TAKE Historical Data

TAKE Page 22
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0179
+0.03%
$ 5.2 million $ 249,449
6:47 PM $ 0.0179
+0.00%
$ 5.2 million $ 249,700
6:46 PM $ 0.0179
+0.00%
$ 5.2 million $ 249,941
6:45 PM $ 0.0179
-0.03%
$ 5.2 million $ 250,105
6:44 PM $ 0.0179
+0.01%
$ 5.2 million $ 250,204
6:43 PM $ 0.0179
+0.01%
$ 5.2 million $ 250,204
6:42 PM $ 0.0179
-0.07%
$ 5.2 million $ 250,355
6:41 PM $ 0.0179
-0.04%
$ 5.2 million $ 250,347
6:40 PM $ 0.0179
-0.04%
$ 5.2 million $ 250,703
6:39 PM $ 0.0179
-0.04%
$ 5.21 million $ 250,742
6:38 PM $ 0.0179
+0.19%
$ 5.21 million $ 250,742
6:37 PM $ 0.0179
+0.08%
$ 5.21 million $ 250,678
6:36 PM $ 0.0179
-0.08%
$ 5.21 million $ 250,675
6:35 PM $ 0.0179
-0.02%
$ 5.21 million $ 250,669
6:34 PM $ 0.0179
+0.00%
$ 5.2 million $ 250,376
6:33 PM $ 0.0179
+0.03%
$ 5.2 million $ 250,376
6:32 PM $ 0.0179
-0.06%
$ 5.2 million $ 250,330
6:31 PM $ 0.0179
+0.06%
$ 5.2 million $ 249,958
6:30 PM $ 0.0179
+0.11%
$ 5.2 million $ 249,887
6:29 PM $ 0.0179
-0.13%
$ 5.19 million $ 249,342
6:28 PM $ 0.0179
+0.01%
$ 5.19 million $ 249,342
6:27 PM $ 0.0179
+0.01%
$ 5.19 million $ 249,309
6:26 PM $ 0.0179
-0.05%
$ 5.19 million $ 249,257
6:25 PM $ 0.0179
+0.07%
$ 5.19 million $ 249,264
6:24 PM $ 0.0179
-0.12%
$ 5.2 million $ 249,264
6:23 PM $ 0.0179
+0.08%
$ 5.2 million $ 249,279
6:22 PM $ 0.0179
-0.02%
$ 5.2 million $ 249,295
6:21 PM $ 0.0179
-0.02%
$ 5.2 million $ 249,214
6:20 PM $ 0.0179
+0.05%
$ 5.2 million $ 248,524
6:19 PM $ 0.0179
+0.04%
$ 5.2 million $ 248,585
6:18 PM $ 0.0179
+0.18%
$ 5.2 million $ 247,963
6:17 PM $ 0.0178
+0.09%
$ 5.2 million $ 247,893
6:16 PM $ 0.0178
+0.05%
$ 5.2 million $ 247,893
6:15 PM $ 0.0178
-0.02%
$ 5.2 million $ 247,871
6:14 PM $ 0.0178
-0.07%
$ 5.18 million $ 248,151
6:13 PM $ 0.0178
+0.05%
$ 5.18 million $ 248,035
6:12 PM $ 0.0178
+0.01%
$ 5.18 million $ 247,987
6:11 PM $ 0.0178
+0.10%
$ 5.18 million $ 247,987
6:10 PM $ 0.0178
+0.00%
$ 5.18 million $ 248,329
6:09 PM $ 0.0178
+0.02%
$ 5.18 million $ 248,353
6:08 PM $ 0.0178
+0.10%
$ 5.18 million $ 248,507
6:07 PM $ 0.0178
+0.09%
$ 5.18 million $ 247,773
6:06 PM $ 0.0178
+0.10%
$ 5.18 million $ 247,773
6:05 PM $ 0.0178
-0.03%
$ 5.18 million $ 248,136
6:04 PM $ 0.0178
+0.04%
$ 5.16 million $ 248,156
6:03 PM $ 0.0178
-0.02%
$ 5.16 million $ 248,156
6:02 PM $ 0.0178
+0.00%
$ 5.16 million $ 248,351
6:01 PM $ 0.0178
+0.00%
$ 5.16 million $ 248,341
6:00 PM $ 0.0178
-0.02%
$ 5.16 million $ 248,410
5:59 PM $ 0.0178
+0.01%
$ 5.16 million $ 248,388