Coinranking
TAKE Historical Data
TAKE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 AM | $0.0595 | +2.74% | ||
| Aug 28, 5 AM | $0.0579 | +1.77% | ||
| Aug 28, 4 AM | $0.0569 | -1.84% | ||
| Aug 28, 3 AM | $0.058 | +2.37% | ||
| Aug 28, 2 AM | $0.0566 | -0.06% | ||
| Aug 28, 1 AM | $0.0567 | -0.78% | ||
| Aug 28, 12 AM | $0.0571 | +1.69% | ||
| Aug 27, 11 PM | $0.0562 | -0.80% | ||
| Aug 27, 10 PM | $0.0566 | -0.23% | ||
| Aug 27, 9 PM | $0.0567 | +0.45% | ||
| Aug 27, 8 PM | $0.0565 | -0.16% | ||
| Aug 27, 7 PM | $0.0566 | -0.09% | ||
| Aug 27, 6 PM | $0.0566 | -0.37% | ||
| Aug 27, 5 PM | $0.0568 | -1.16% | ||
| Aug 27, 4 PM | $0.0575 | +0.39% | ||
| Aug 27, 3 PM | $0.0573 | +0.50% | ||
| Aug 27, 2 PM | $0.057 | +0.82% | ||
| Aug 27, 1 PM | $0.0565 | +0.07% | ||
| Aug 27, 12 PM | $0.0565 | +0.76% | ||
| Aug 27, 11 AM | $0.0561 | +0.87% | ||
| Aug 27, 10 AM | $0.0556 | +0.77% | ||
| Aug 27, 9 AM | $0.0552 | -0.74% | ||
| Aug 27, 8 AM | $0.0556 | +0.91% | ||
| Aug 27, 7 AM | $0.0551 | -0.83% | ||
| Aug 27, 6 AM | $0.0556 | -0.16% | ||
| Aug 27, 5 AM | $0.0556 | -0.47% | ||
| Aug 27, 4 AM | $0.0559 | +1.01% | ||
| Aug 27, 3 AM | $0.0554 | +1.95% | ||
| Aug 27, 2 AM | $0.0543 | +1.65% | ||
| Aug 27, 1 AM | $0.0534 | +0.49% | ||
| Aug 27, 12 AM | $0.0531 | -1.07% | ||
| Aug 26, 11 PM | $0.0537 | -0.22% | ||
| Aug 26, 10 PM | $0.0538 | +0.62% | ||
| Aug 26, 9 PM | $0.0534 | +0.43% | ||
| Aug 26, 8 PM | $0.0532 | -0.72% | ||
| Aug 26, 7 PM | $0.0536 | +1.68% | ||
| Aug 26, 6 PM | $0.0527 | -0.29% | ||
| Aug 26, 5 PM | $0.0529 | -0.42% | ||
| Aug 26, 4 PM | $0.053 | -0.64% | ||
| Aug 26, 3 PM | $0.0534 | +2.12% | ||
| Aug 26, 2 PM | $0.0523 | -1.85% | ||
| Aug 26, 1 PM | $0.0532 | -0.85% | ||
| Aug 26, 12 PM | $0.0537 | +0.78% | ||
| Aug 26, 11 AM | $0.0533 | +1.62% | ||
| Aug 26, 10 AM | $0.0524 | +1.43% | ||
| Aug 26, 9 AM | $0.0517 | +1.94% | ||
| Aug 26, 8 AM | $0.0508 | +5.10% | ||
| Aug 26, 7 AM | $0.0483 | -3.41% | ||
| Aug 26, 6 AM | $0.05 | +1.24% | ||
| Aug 26, 5 AM | $0.0494 | -19.20% | ||