TAKE Historical Data

TAKE Page 23
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0179
-0.05%
$ 5.19 million $ 250,041
7:20 PM $ 0.0179
-0.02%
$ 5.19 million $ 250,086
7:19 PM $ 0.0179
-0.02%
$ 5.2 million $ 249,908
7:18 PM $ 0.0179
+0.03%
$ 5.2 million $ 249,908
7:17 PM $ 0.0179
+0.01%
$ 5.2 million $ 249,998
7:16 PM $ 0.0179
-0.12%
$ 5.2 million $ 249,943
7:15 PM $ 0.0179
-0.01%
$ 5.2 million $ 249,757
7:14 PM $ 0.0179
+0.03%
$ 5.2 million $ 249,677
7:13 PM $ 0.0179
-0.01%
$ 5.2 million $ 249,636
7:12 PM $ 0.0179
-0.09%
$ 5.2 million $ 249,802
7:11 PM $ 0.0179
+0.00%
$ 5.2 million $ 249,802
7:10 PM $ 0.0179
-0.01%
$ 5.2 million $ 249,815
7:09 PM $ 0.0179
+0.03%
$ 5.21 million $ 249,895
7:08 PM $ 0.0179
-0.01%
$ 5.21 million $ 249,882
7:07 PM $ 0.0179
+0.02%
$ 5.21 million $ 249,679
7:06 PM $ 0.0179
+0.07%
$ 5.21 million $ 249,714
7:05 PM $ 0.0179
+0.00%
$ 5.21 million $ 249,140
7:04 PM $ 0.0179
-0.03%
$ 5.19 million $ 249,140
7:03 PM $ 0.0179
+0.01%
$ 5.19 million $ 248,914
7:02 PM $ 0.0179
-0.07%
$ 5.19 million $ 248,794
7:01 PM $ 0.0179
+0.00%
$ 5.19 million $ 248,845
7:00 PM $ 0.0179
+0.01%
$ 5.19 million $ 248,840
6:59 PM $ 0.0179
+0.06%
$ 5.2 million $ 248,808
6:58 PM $ 0.0179
-0.04%
$ 5.2 million $ 248,518
6:57 PM $ 0.0179
+0.03%
$ 5.2 million $ 248,518
6:56 PM $ 0.0179
+0.03%
$ 5.2 million $ 248,757
6:55 PM $ 0.0179
-0.01%
$ 5.2 million $ 248,959
6:54 PM $ 0.0179
+0.03%
$ 5.2 million $ 248,933
6:53 PM $ 0.0179
+0.00%
$ 5.2 million $ 248,933
6:52 PM $ 0.0179
+0.00%
$ 5.2 million $ 248,993
6:51 PM $ 0.0179
+0.00%
$ 5.2 million $ 249,166
6:50 PM $ 0.0179
+0.00%
$ 5.2 million $ 249,349
6:49 PM $ 0.0179
-0.04%
$ 5.2 million $ 249,449
6:48 PM $ 0.0179
+0.03%
$ 5.2 million $ 249,449
6:47 PM $ 0.0179
+0.00%
$ 5.2 million $ 249,700
6:46 PM $ 0.0179
+0.00%
$ 5.2 million $ 249,941
6:45 PM $ 0.0179
-0.03%
$ 5.2 million $ 250,105
6:44 PM $ 0.0179
+0.01%
$ 5.2 million $ 250,204
6:43 PM $ 0.0179
+0.01%
$ 5.2 million $ 250,204
6:42 PM $ 0.0179
-0.07%
$ 5.2 million $ 250,355
6:41 PM $ 0.0179
-0.04%
$ 5.2 million $ 250,347
6:40 PM $ 0.0179
-0.04%
$ 5.2 million $ 250,703
6:39 PM $ 0.0179
-0.04%
$ 5.21 million $ 250,742
6:38 PM $ 0.0179
+0.19%
$ 5.21 million $ 250,742
6:37 PM $ 0.0179
+0.08%
$ 5.21 million $ 250,678
6:36 PM $ 0.0179
-0.08%
$ 5.21 million $ 250,675
6:35 PM $ 0.0179
-0.02%
$ 5.21 million $ 250,669
6:34 PM $ 0.0179
+0.00%
$ 5.2 million $ 250,376
6:33 PM $ 0.0179
+0.03%
$ 5.2 million $ 250,376
6:32 PM $ 0.0179
-0.06%
$ 5.2 million $ 250,330