TAKE Historical Data

TAKE Page 24
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0254
-0.07%
$ 6.29 million $ 874,935
10:00 PM $ 0.0254
-0.11%
$ 6.29 million $ 875,542
9:59 PM $ 0.0254
-0.11%
$ 6.31 million $ 875,245
9:58 PM $ 0.0254
-0.33%
$ 6.31 million $ 876,604
9:57 PM $ 0.0255
+0.00%
$ 6.31 million $ 876,932
9:56 PM $ 0.0255
-0.31%
$ 6.31 million $ 876,932
9:55 PM $ 0.0256
+0.05%
$ 6.31 million $ 877,702
9:54 PM $ 0.0256
-0.05%
$ 6.36 million $ 878,280
9:53 PM $ 0.0256
+0.00%
$ 6.36 million $ 877,414
9:52 PM $ 0.0256
+0.01%
$ 6.36 million $ 877,491
9:51 PM $ 0.0256
+0.21%
$ 6.36 million $ 877,851
9:50 PM $ 0.0255
+0.01%
$ 6.36 million $ 877,738
9:49 PM $ 0.0255
-0.22%
$ 6.34 million $ 878,197
9:48 PM $ 0.0256
+0.08%
$ 6.34 million $ 878,197
9:47 PM $ 0.0256
+0.48%
$ 6.34 million $ 877,718
9:46 PM $ 0.0255
-0.05%
$ 6.34 million $ 876,509
9:45 PM $ 0.0255
+0.05%
$ 6.34 million $ 876,459
9:44 PM $ 0.0254
-0.01%
$ 6.32 million $ 876,362
9:43 PM $ 0.0254
-0.01%
$ 6.32 million $ 876,659
9:42 PM $ 0.0254
+0.03%
$ 6.32 million $ 876,364
9:41 PM $ 0.0254
+0.01%
$ 6.32 million $ 876,364
9:40 PM $ 0.0254
+0.24%
$ 6.32 million $ 876,301
9:39 PM $ 0.0254
+0.03%
$ 6.3 million $ 876,078
9:38 PM $ 0.0254
+0.26%
$ 6.3 million $ 875,362
9:37 PM $ 0.0253
+0.12%
$ 6.3 million $ 875,359
9:36 PM $ 0.0253
+0.12%
$ 6.3 million $ 875,318
9:35 PM $ 0.0252
+0.00%
$ 6.3 million $ 875,402
9:34 PM $ 0.0252
+0.02%
$ 6.27 million $ 876,089
9:33 PM $ 0.0252
+0.00%
$ 6.27 million $ 875,878
9:32 PM $ 0.0252
+0.02%
$ 6.27 million $ 875,878
9:31 PM $ 0.0252
+0.10%
$ 6.27 million $ 876,409
9:30 PM $ 0.0252
+0.02%
$ 6.27 million $ 877,124
9:29 PM $ 0.0252
+0.02%
$ 6.26 million $ 877,783
9:28 PM $ 0.0252
-0.02%
$ 6.26 million $ 877,782
9:27 PM $ 0.0252
+0.00%
$ 6.26 million $ 877,785
9:26 PM $ 0.0252
-0.04%
$ 6.26 million $ 877,785
9:25 PM $ 0.0252
+0.02%
$ 6.26 million $ 877,793
9:24 PM $ 0.0252
+0.01%
$ 6.26 million $ 877,923
9:23 PM $ 0.0252
+0.10%
$ 6.26 million $ 878,176
9:22 PM $ 0.0252
-0.02%
$ 6.26 million $ 878,297
9:21 PM $ 0.0252
-0.02%
$ 6.26 million $ 878,413
9:20 PM $ 0.0252
+0.01%
$ 6.26 million $ 878,480
9:19 PM $ 0.0252
-0.02%
$ 6.26 million $ 878,288
9:18 PM $ 0.0252
+0.09%
$ 6.26 million $ 881,539
9:17 PM $ 0.0252
-0.02%
$ 6.26 million $ 883,907
9:16 PM $ 0.0252
+0.14%
$ 6.26 million $ 883,907
9:15 PM $ 0.0251
+0.15%
$ 6.26 million $ 883,336
9:14 PM $ 0.0251
+0.00%
$ 6.23 million $ 883,687
9:13 PM $ 0.0251
+0.00%
$ 6.23 million $ 883,931
9:12 PM $ 0.0251
-0.06%
$ 6.23 million $ 884,087