Coinranking
TAKE Historical Data
TAKE
Page 24
| Date | | | ||
|---|---|---|---|---|
| 7:56 PM | $ 0.0176 | -0.01% | ||
| 7:55 PM | $ 0.0176 | +0.00% | ||
| 7:54 PM | $ 0.0176 | +0.01% | ||
| 7:53 PM | $ 0.0176 | +0.00% | ||
| 7:52 PM | $ 0.0176 | -0.33% | ||
| 7:51 PM | $ 0.0177 | -0.17% | ||
| 7:50 PM | $ 0.0177 | -0.09% | ||
| 7:49 PM | $ 0.0178 | -0.06% | ||
| 7:48 PM | $ 0.0178 | +0.03% | ||
| 7:47 PM | $ 0.0178 | +0.23% | ||
| 7:46 PM | $ 0.0177 | +0.00% | ||
| 7:45 PM | $ 0.0177 | +0.01% | ||
| 7:44 PM | $ 0.0177 | -0.03% | ||
| 7:43 PM | $ 0.0177 | +0.08% | ||
| 7:42 PM | $ 0.0177 | +0.01% | ||
| 7:41 PM | $ 0.0177 | +0.00% | ||
| 7:40 PM | $ 0.0177 | -0.05% | ||
| 7:39 PM | $ 0.0177 | -0.02% | ||
| 7:38 PM | $ 0.0177 | +0.02% | ||
| 7:37 PM | $ 0.0177 | +0.01% | ||
| 7:36 PM | $ 0.0177 | +0.06% | ||
| 7:35 PM | $ 0.0177 | -0.06% | ||
| 7:34 PM | $ 0.0177 | +0.05% | ||
| 7:33 PM | $ 0.0177 | -0.04% | ||
| 7:32 PM | $ 0.0177 | +0.12% | ||
| 7:31 PM | $ 0.0177 | +0.16% | ||
| 7:30 PM | $ 0.0177 | -0.02% | ||
| 7:29 PM | $ 0.0177 | -0.01% | ||
| 7:28 PM | $ 0.0177 | -0.11% | ||
| 7:27 PM | $ 0.0177 | -0.02% | ||
| 7:26 PM | $ 0.0177 | -0.03% | ||
| 7:25 PM | $ 0.0177 | -0.39% | ||
| 7:24 PM | $ 0.0178 | +0.04% | ||
| 7:23 PM | $ 0.0178 | +0.02% | ||
| 7:22 PM | $ 0.0178 | -0.17% | ||
| 7:21 PM | $ 0.0179 | -0.05% | ||
| 7:20 PM | $ 0.0179 | -0.02% | ||
| 7:19 PM | $ 0.0179 | -0.02% | ||
| 7:18 PM | $ 0.0179 | +0.03% | ||
| 7:17 PM | $ 0.0179 | +0.01% | ||
| 7:16 PM | $ 0.0179 | -0.12% | ||
| 7:15 PM | $ 0.0179 | -0.01% | ||
| 7:14 PM | $ 0.0179 | +0.03% | ||
| 7:13 PM | $ 0.0179 | -0.01% | ||
| 7:12 PM | $ 0.0179 | -0.09% | ||
| 7:11 PM | $ 0.0179 | +0.00% | ||
| 7:10 PM | $ 0.0179 | -0.01% | ||
| 7:09 PM | $ 0.0179 | +0.03% | ||
| 7:08 PM | $ 0.0179 | -0.01% | ||
| 7:07 PM | $ 0.0179 | +0.02% | ||