TAKE Historical Data

TAKE Page 26
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0175
+0.00%
$ 5.09 million $ 258,595
9:05 PM $ 0.0175
+0.00%
$ 5.09 million $ 258,568
9:04 PM $ 0.0175
+0.00%
$ 5.08 million $ 258,547
9:03 PM $ 0.0175
-0.03%
$ 5.08 million $ 258,547
9:02 PM $ 0.0175
+0.07%
$ 5.08 million $ 258,517
9:01 PM $ 0.0175
-0.09%
$ 5.08 million $ 258,517
9:00 PM $ 0.0175
+0.05%
$ 5.08 million $ 258,610
8:59 PM $ 0.0175
+0.00%
$ 5.08 million $ 258,594
8:58 PM $ 0.0175
+0.02%
$ 5.08 million $ 258,594
8:57 PM $ 0.0175
-0.06%
$ 5.08 million $ 258,593
8:56 PM $ 0.0175
+0.00%
$ 5.08 million $ 258,602
8:55 PM $ 0.0175
-0.01%
$ 5.08 million $ 258,609
8:54 PM $ 0.0175
+0.00%
$ 5.09 million $ 258,628
8:53 PM $ 0.0175
+0.03%
$ 5.09 million $ 258,628
8:52 PM $ 0.0175
-0.09%
$ 5.09 million $ 258,683
8:51 PM $ 0.0175
+0.00%
$ 5.09 million $ 258,777
8:50 PM $ 0.0175
-0.03%
$ 5.09 million $ 259,012
8:49 PM $ 0.0175
+0.04%
$ 5.09 million $ 259,012
8:48 PM $ 0.0175
+0.01%
$ 5.09 million $ 258,425
8:47 PM $ 0.0175
+0.13%
$ 5.09 million $ 258,249
8:46 PM $ 0.0175
+0.04%
$ 5.09 million $ 258,154
8:45 PM $ 0.0175
-0.01%
$ 5.09 million $ 258,140
8:44 PM $ 0.0175
+0.03%
$ 5.08 million $ 258,135
8:43 PM $ 0.0175
+0.05%
$ 5.08 million $ 257,841
8:42 PM $ 0.0175
+0.09%
$ 5.08 million $ 257,841
8:41 PM $ 0.0175
-0.01%
$ 5.08 million $ 257,773
8:40 PM $ 0.0174
+0.03%
$ 5.08 million $ 257,728
8:39 PM $ 0.0174
-0.07%
$ 5.07 million $ 257,579
8:38 PM $ 0.0174
+0.02%
$ 5.07 million $ 257,579
8:37 PM $ 0.0174
-0.22%
$ 5.07 million $ 257,134
8:36 PM $ 0.0175
+0.01%
$ 5.07 million $ 257,157
8:35 PM $ 0.0175
+0.03%
$ 5.07 million $ 257,073
8:34 PM $ 0.0175
-0.12%
$ 5.08 million $ 256,904
8:33 PM $ 0.0175
-0.24%
$ 5.08 million $ 255,297
8:32 PM $ 0.0175
-0.03%
$ 5.08 million $ 255,122
8:31 PM $ 0.0175
-0.03%
$ 5.08 million $ 255,122
8:30 PM $ 0.0176
-0.01%
$ 5.08 million $ 255,146
8:29 PM $ 0.0176
-0.13%
$ 5.1 million $ 254,677
8:28 PM $ 0.0176
-0.02%
$ 5.1 million $ 254,034
8:27 PM $ 0.0176
-0.06%
$ 5.1 million $ 254,391
8:26 PM $ 0.0176
-0.01%
$ 5.1 million $ 254,391
8:25 PM $ 0.0176
+0.00%
$ 5.1 million $ 254,565
8:24 PM $ 0.0176
+0.00%
$ 5.11 million $ 254,709
8:23 PM $ 0.0176
+0.00%
$ 5.11 million $ 254,925
8:22 PM $ 0.0176
+0.04%
$ 5.11 million $ 255,158
8:21 PM $ 0.0176
-0.06%
$ 5.11 million $ 255,158
8:20 PM $ 0.0176
-0.03%
$ 5.11 million $ 255,665
8:19 PM $ 0.0176
-0.02%
$ 5.12 million $ 255,802
8:18 PM $ 0.0176
+0.06%
$ 5.12 million $ 255,835
8:17 PM $ 0.0176
-0.02%
$ 5.12 million $ 255,829