TAKE Historical Data

TAKE Page 28
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0176
+0.00%
$ 5.12 million $ 263,716
10:02 PM $ 0.0176
+0.03%
$ 5.12 million $ 263,335
10:01 PM $ 0.0176
+0.00%
$ 5.12 million $ 263,335
10:00 PM $ 0.0176
+0.09%
$ 5.12 million $ 263,391
9:59 PM $ 0.0176
+0.00%
$ 5.12 million $ 263,402
9:58 PM $ 0.0176
-0.03%
$ 5.12 million $ 263,430
9:57 PM $ 0.0176
+0.02%
$ 5.12 million $ 263,170
9:56 PM $ 0.0176
-0.06%
$ 5.12 million $ 262,945
9:55 PM $ 0.0176
+0.01%
$ 5.12 million $ 262,988
9:54 PM $ 0.0176
-0.16%
$ 5.12 million $ 263,013
9:53 PM $ 0.0177
+0.14%
$ 5.12 million $ 263,013
9:52 PM $ 0.0176
-0.04%
$ 5.12 million $ 262,893
9:51 PM $ 0.0176
+0.00%
$ 5.12 million $ 262,787
9:50 PM $ 0.0176
-0.04%
$ 5.12 million $ 262,784
9:49 PM $ 0.0177
-0.01%
$ 5.13 million $ 262,784
9:48 PM $ 0.0177
+0.00%
$ 5.13 million $ 262,725
9:47 PM $ 0.0177
+0.07%
$ 5.13 million $ 262,075
9:46 PM $ 0.0177
+0.00%
$ 5.13 million $ 262,162
9:45 PM $ 0.0177
+0.05%
$ 5.13 million $ 262,267
9:44 PM $ 0.0176
+0.09%
$ 5.12 million $ 257,388
9:43 PM $ 0.0176
+0.04%
$ 5.12 million $ 257,388
9:42 PM $ 0.0176
+0.03%
$ 5.12 million $ 257,419
9:41 PM $ 0.0176
+0.01%
$ 5.12 million $ 257,299
9:40 PM $ 0.0176
+0.03%
$ 5.12 million $ 257,829
9:39 PM $ 0.0176
-0.04%
$ 5.11 million $ 257,829
9:38 PM $ 0.0176
-0.01%
$ 5.11 million $ 257,953
9:37 PM $ 0.0176
-0.07%
$ 5.11 million $ 257,652
9:36 PM $ 0.0176
+0.13%
$ 5.11 million $ 257,322
9:35 PM $ 0.0176
+0.00%
$ 5.11 million $ 257,208
9:34 PM $ 0.0176
+0.02%
$ 5.11 million $ 257,380
9:33 PM $ 0.0176
+0.03%
$ 5.11 million $ 257,380
9:32 PM $ 0.0176
+0.12%
$ 5.11 million $ 257,480
9:31 PM $ 0.0176
-0.03%
$ 5.11 million $ 257,426
9:30 PM $ 0.0176
+0.02%
$ 5.11 million $ 257,483
9:29 PM $ 0.0176
+0.12%
$ 5.1 million $ 257,934
9:28 PM $ 0.0175
+0.05%
$ 5.1 million $ 257,934
9:27 PM $ 0.0175
+0.00%
$ 5.1 million $ 257,547
9:26 PM $ 0.0175
+0.00%
$ 5.1 million $ 257,432
9:25 PM $ 0.0175
-0.01%
$ 5.1 million $ 257,410
9:24 PM $ 0.0175
+0.05%
$ 5.09 million $ 257,395
9:23 PM $ 0.0175
-0.04%
$ 5.09 million $ 257,395
9:22 PM $ 0.0175
+0.03%
$ 5.09 million $ 257,353
9:21 PM $ 0.0175
+0.00%
$ 5.09 million $ 257,359
9:20 PM $ 0.0175
+0.01%
$ 5.09 million $ 257,358
9:19 PM $ 0.0175
+0.00%
$ 5.09 million $ 257,331
9:18 PM $ 0.0175
+0.00%
$ 5.09 million $ 257,331
9:17 PM $ 0.0175
+0.00%
$ 5.09 million $ 257,972
9:16 PM $ 0.0175
-0.04%
$ 5.09 million $ 257,967
9:15 PM $ 0.0175
-0.04%
$ 5.09 million $ 259,279
9:14 PM $ 0.0175
+0.00%
$ 5.09 million $ 259,279