TAKE Historical Data

TAKE Page 29
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0177
+0.00%
$ 5.12 million $ 264,828
10:34 PM $ 0.0177
-0.04%
$ 5.13 million $ 264,790
10:33 PM $ 0.0177
+0.04%
$ 5.13 million $ 264,790
10:32 PM $ 0.0177
+0.03%
$ 5.13 million $ 264,828
10:31 PM $ 0.0177
-0.06%
$ 5.13 million $ 265,019
10:30 PM $ 0.0177
+0.03%
$ 5.13 million $ 265,092
10:29 PM $ 0.0177
+0.01%
$ 5.13 million $ 264,940
10:28 PM $ 0.0177
+0.01%
$ 5.13 million $ 264,841
10:27 PM $ 0.0177
-0.03%
$ 5.13 million $ 264,841
10:26 PM $ 0.0177
+0.01%
$ 5.13 million $ 264,953
10:25 PM $ 0.0177
+0.01%
$ 5.13 million $ 264,951
10:24 PM $ 0.0177
-0.06%
$ 5.13 million $ 264,922
10:23 PM $ 0.0177
+0.03%
$ 5.13 million $ 264,899
10:22 PM $ 0.0177
+0.01%
$ 5.13 million $ 264,695
10:21 PM $ 0.0177
-0.01%
$ 5.13 million $ 264,695
10:20 PM $ 0.0177
+0.00%
$ 5.13 million $ 264,689
10:19 PM $ 0.0177
+0.02%
$ 5.13 million $ 264,663
10:18 PM $ 0.0177
+0.00%
$ 5.13 million $ 264,645
10:17 PM $ 0.0177
+0.05%
$ 5.13 million $ 264,571
10:16 PM $ 0.0177
-0.10%
$ 5.13 million $ 264,496
10:15 PM $ 0.0177
+0.00%
$ 5.13 million $ 264,399
10:14 PM $ 0.0177
-0.01%
$ 5.13 million $ 264,399
10:13 PM $ 0.0177
+0.11%
$ 5.13 million $ 264,225
10:12 PM $ 0.0176
-0.14%
$ 5.13 million $ 264,332
10:11 PM $ 0.0177
-0.03%
$ 5.13 million $ 264,381
10:10 PM $ 0.0177
+0.04%
$ 5.13 million $ 264,401
10:09 PM $ 0.0177
-0.04%
$ 5.13 million $ 264,548
10:08 PM $ 0.0177
+0.00%
$ 5.13 million $ 264,548
10:07 PM $ 0.0177
-0.03%
$ 5.13 million $ 264,608
10:06 PM $ 0.0177
+0.12%
$ 5.13 million $ 264,318
10:05 PM $ 0.0176
+0.04%
$ 5.13 million $ 263,506
10:04 PM $ 0.0176
-0.04%
$ 5.12 million $ 263,541
10:03 PM $ 0.0176
+0.00%
$ 5.12 million $ 263,716
10:02 PM $ 0.0176
+0.03%
$ 5.12 million $ 263,335
10:01 PM $ 0.0176
+0.00%
$ 5.12 million $ 263,335
10:00 PM $ 0.0176
+0.09%
$ 5.12 million $ 263,391
Download