Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.0678
-0.67%
$25.24 million $658,632
Oct 8, 3 AM $0.0683
-0.95%
$25.41 million $697,833
Oct 8, 2 AM $0.069
+1.42%
$25.66 million $721,699
Oct 8, 1 AM $0.068
+0.32%
$25.3 million $827,427
Oct 8, 12 AM $0.0678
+0.52%
$25.21 million $830,769
Oct 7, 11 PM $0.0674
+0.37%
$25.08 million $839,641
Oct 7, 10 PM $0.0672
+0.12%
$24.99 million $842,542
Oct 7, 9 PM $0.0671
-0.56%
$24.96 million $859,555
Oct 7, 8 PM $0.0675
-0.51%
$25.1 million $879,406
Oct 7, 7 PM $0.0678
+0.30%
$25.23 million $890,656
Oct 7, 6 PM $0.0676
+0.53%
$25.15 million $889,293
Oct 7, 5 PM $0.0673
+0.12%
$25.03 million $911,716
Oct 7, 4 PM $0.0672
-0.08%
$25 million $948,465
Oct 7, 3 PM $0.0673
+1.77%
$25.03 million $1.01 million
Oct 7, 2 PM $0.0661
-0.38%
$24.59 million $985,436
Oct 7, 1 PM $0.0663
-0.54%
$24.68 million $994,058
Oct 7, 12 PM $0.0667
+0.78%
$24.81 million $979,934
Oct 7, 11 AM $0.0662
-0.97%
$24.63 million $966,554
Oct 7, 10 AM $0.0668
-0.71%
$24.87 million $945,696
Oct 7, 9 AM $0.0673
-0.36%
$25.04 million $936,093
Oct 7, 8 AM $0.0675
-1.22%
$25.13 million $936,899
Oct 7, 7 AM $0.0684
+0.71%
$25.43 million $916,494
Oct 7, 6 AM $0.0679
+0.99%
$25.26 million $897,072
Oct 7, 5 AM $0.0672
+0.37%
$25.01 million $916,612
Oct 7, 4 AM $0.067
+0.17%
$24.91 million $922,099
Oct 7, 3 AM $0.0669
-1.02%
$24.88 million $887,020
Oct 7, 2 AM $0.0676
+0.35%
$25.14 million $894,642
Oct 7, 1 AM $0.0673
-0.39%
$25.06 million $798,410
Oct 7, 12 AM $0.0676
+0.22%
$25.16 million $797,618
Oct 6, 11 PM $0.0675
-0.54%
$25.11 million $799,482
Oct 6, 10 PM $0.0678
-0.20%
$25.24 million $810,395
Oct 6, 9 PM $0.068
+0.54%
$25.29 million $799,766
Oct 6, 8 PM $0.0676
+0.65%
$25.15 million $799,683
Oct 6, 7 PM $0.0672
-0.13%
$24.99 million $808,340
Oct 6, 6 PM $0.0673
-1.24%
$25.02 million $844,706
Oct 6, 5 PM $0.0681
-0.61%
$25.33 million $867,208
Oct 6, 4 PM $0.0685
+1.21%
$25.49 million $855,408
Oct 6, 3 PM $0.0677
+0.25%
$25.18 million $798,967
Oct 6, 2 PM $0.0675
+0.35%
$25.12 million $809,669
Oct 6, 1 PM $0.0673
+0.84%
$25.04 million $821,812
Oct 6, 12 PM $0.0667
-0.42%
$24.83 million $859,034
Oct 6, 11 AM $0.067
-0.31%
$24.94 million $894,850
Oct 6, 10 AM $0.0672
-0.46%
$25.02 million $913,823
Oct 6, 9 AM $0.0675
+0.64%
$25.13 million $915,591
Oct 6, 8 AM $0.0671
-0.33%
$24.97 million $920,533
Oct 6, 7 AM $0.0673
+0.32%
$25.05 million $981,660
Oct 6, 6 AM $0.0671
-0.32%
$24.97 million $1 million
Oct 6, 5 AM $0.0673
+0.08%
$25.05 million $996,635
Oct 6, 4 AM $0.0673
-0.16%
$25.03 million $1.01 million
Oct 6, 3 AM $0.0674
+0.34%
$25.07 million $1.03 million