Coinranking
TAKE Historical Data
TAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 3 AM | $0.052 | +0.76% | ||
| Aug 18, 2 AM | $0.0516 | +3.74% | ||
| Aug 18, 1 AM | $0.0497 | -0.38% | ||
| Aug 18, 12 AM | $0.0499 | +0.00% | ||
| Aug 17, 11 PM | $0.0499 | +0.32% | ||
| Aug 17, 10 PM | $0.0498 | -0.32% | ||
| Aug 17, 9 PM | $0.0499 | -0.16% | ||
| Aug 17, 8 PM | $0.05 | +0.06% | ||
| Aug 17, 7 PM | $0.05 | -0.28% | ||
| Aug 17, 6 PM | $0.0501 | +0.23% | ||
| Aug 17, 5 PM | $0.05 | -0.05% | ||
| Aug 17, 4 PM | $0.05 | -0.06% | ||
| Aug 17, 3 PM | $0.0501 | -2.79% | ||
| Aug 17, 2 PM | $0.0516 | +1.59% | ||
| Aug 17, 1 PM | $0.0508 | +0.96% | ||
| Aug 17, 12 PM | $0.0503 | -1.44% | ||
| Aug 17, 11 AM | $0.051 | -0.01% | ||
| Aug 17, 10 AM | $0.051 | +0.65% | ||
| Aug 17, 9 AM | $0.0507 | +1.29% | ||
| Aug 17, 8 AM | $0.05 | +4.67% | ||
| Aug 17, 7 AM | $0.0478 | -0.20% | ||
| Aug 17, 6 AM | $0.0479 | -0.02% | ||
| Aug 17, 5 AM | $0.0479 | -1.23% | ||
| Aug 17, 4 AM | $0.0485 | +1.86% | ||
| Aug 17, 3 AM | $0.0476 | -8.40% | ||
| Aug 17, 2 AM | $0.052 | -3.10% | ||
| Aug 17, 1 AM | $0.0536 | +1.13% | ||
| Aug 17, 12 AM | $0.053 | +0.95% | ||
| Aug 16, 11 PM | $0.0526 | -0.52% | ||
| Aug 16, 10 PM | $0.0528 | -1.33% | ||
| Aug 16, 9 PM | $0.0535 | -0.73% | ||
| Aug 16, 8 PM | $0.0539 | +3.95% | ||
| Aug 16, 7 PM | $0.0519 | +1.11% | ||
| Aug 16, 6 PM | $0.0513 | +3.55% | ||
| Aug 16, 5 PM | $0.0496 | -0.57% | ||
| Aug 16, 4 PM | $0.0498 | +1.33% | ||
| Aug 16, 3 PM | $0.0492 | +1.56% | ||
| Aug 16, 2 PM | $0.0484 | +0.20% | ||
| Aug 16, 1 PM | $0.0483 | -0.06% | ||
| Aug 16, 12 PM | $0.0484 | -0.51% | ||
| Aug 16, 11 AM | $0.0486 | -1.20% | ||
| Aug 16, 10 AM | $0.0492 | +1.50% | ||
| Aug 16, 9 AM | $0.0485 | -1.28% | ||
| Aug 16, 8 AM | $0.0491 | +4.62% | ||
| Aug 16, 7 AM | $0.0469 | +0.44% | ||
| Aug 16, 6 AM | $0.0467 | -1.05% | ||
| Aug 16, 5 AM | $0.0472 | +2.30% | ||
| Aug 16, 4 AM | $0.0462 | -1.40% | ||
| Aug 16, 3 AM | $0.0468 | +0.66% | ||
| Aug 16, 2 AM | $0.0465 | +2.90% | ||