TAKE Historical Data

TAKE Page 3
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0228
-0.01%
$ 5.66 million $ 1.34 million
2:35 AM $ 0.0228
-0.04%
$ 5.66 million $ 1.34 million
2:34 AM $ 0.0228
+0.36%
$ 5.66 million $ 1.34 million
2:33 AM $ 0.0227
+0.41%
$ 5.66 million $ 1.33 million
2:32 AM $ 0.0226
-0.03%
$ 5.66 million $ 1.33 million
2:31 AM $ 0.0226
+0.78%
$ 5.66 million $ 1.33 million
2:30 AM $ 0.0224
+0.45%
$ 5.66 million $ 1.33 million
2:29 AM $ 0.0223
+0.12%
$ 5.54 million $ 1.34 million
2:28 AM $ 0.0223
-0.04%
$ 5.54 million $ 1.35 million
2:27 AM $ 0.0223
-0.41%
$ 5.54 million $ 1.35 million
2:26 AM $ 0.0224
-0.17%
$ 5.54 million $ 1.35 million
2:25 AM $ 0.0225
+0.78%
$ 5.54 million $ 1.35 million
2:24 AM $ 0.0223
-1.41%
$ 5.55 million $ 1.34 million
2:23 AM $ 0.0231
+0.01%
$ 5.55 million $ 1.33 million
2:22 AM $ 0.0231
+0.01%
$ 5.55 million $ 1.33 million
2:21 AM $ 0.0231
-0.04%
$ 5.55 million $ 1.33 million
2:20 AM $ 0.0231
-0.32%
$ 5.55 million $ 1.33 million
2:19 AM $ 0.0231
-0.23%
$ 5.75 million $ 1.33 million
2:18 AM $ 0.0232
-0.14%
$ 5.75 million $ 1.33 million
2:17 AM $ 0.0232
+0.06%
$ 5.75 million $ 1.33 million
2:16 AM $ 0.0232
+0.06%
$ 5.75 million $ 1.33 million
2:15 AM $ 0.0232
+0.19%
$ 5.75 million $ 1.33 million
2:14 AM $ 0.0232
-0.16%
$ 5.76 million $ 1.33 million
2:13 AM $ 0.0232
-0.03%
$ 5.76 million $ 1.33 million
2:12 AM $ 0.0232
+0.27%
$ 5.76 million $ 1.33 million
2:11 AM $ 0.0232
-0.06%
$ 5.76 million $ 1.32 million
2:10 AM $ 0.0232
-0.28%
$ 5.76 million $ 1.33 million
2:09 AM $ 0.0233
-0.08%
$ 5.78 million $ 1.33 million
2:08 AM $ 0.0233
-0.14%
$ 5.78 million $ 1.33 million
2:07 AM $ 0.0233
-0.19%
$ 5.78 million $ 1.33 million
2:06 AM $ 0.0233
+0.05%
$ 5.78 million $ 1.33 million
2:05 AM $ 0.0233
-0.36%
$ 5.78 million $ 1.33 million
2:04 AM $ 0.0234
-0.33%
$ 5.81 million $ 1.32 million
2:03 AM $ 0.0234
-0.30%
$ 5.81 million $ 1.32 million
2:02 AM $ 0.0235
+1.01%
$ 5.81 million $ 1.32 million
2:01 AM $ 0.0232
+0.69%
$ 5.81 million $ 1.31 million
2:00 AM $ 0.0231
-1.18%
$ 5.81 million $ 1.31 million
1:59 AM $ 0.0234
+1.44%
$ 5.8 million $ 1.31 million
1:58 AM $ 0.0229
+3.18%
$ 5.8 million $ 1.28 million
1:57 AM $ 0.0222
+0.52%
$ 5.8 million $ 1.28 million
1:56 AM $ 0.022
+0.08%
$ 5.8 million $ 1.28 million
1:55 AM $ 0.022
+0.16%
$ 5.8 million $ 1.28 million
1:54 AM $ 0.022
+0.16%
$ 5.47 million $ 1.28 million
1:53 AM $ 0.022
+0.02%
$ 5.47 million $ 1.29 million
1:52 AM $ 0.022
-0.06%
$ 5.47 million $ 1.29 million
1:51 AM $ 0.022
+0.00%
$ 5.47 million $ 1.29 million
1:50 AM $ 0.022
+0.03%
$ 5.47 million $ 1.29 million
1:49 AM $ 0.022
+0.23%
$ 5.46 million $ 1.29 million
1:48 AM $ 0.0219
+0.00%
$ 5.46 million $ 1.29 million
1:47 AM $ 0.0219
-0.26%
$ 5.46 million $ 1.29 million