Coinranking
TAKE Historical Data
TAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:27 AM | $0.0534 | +0.37% | ||
| 6:26 AM | $0.0532 | +0.29% | ||
| 6:25 AM | $0.0531 | +0.05% | ||
| 6:24 AM | $0.0531 | +0.18% | ||
| 6:23 AM | $0.053 | -0.04% | ||
| 6:22 AM | $0.053 | -0.44% | ||
| 6:21 AM | $0.0532 | +0.00% | ||
| 6:20 AM | $0.0532 | -0.01% | ||
| 6:19 AM | $0.0533 | -0.16% | ||
| 6:18 AM | $0.0533 | -0.34% | ||
| 6:17 AM | $0.0535 | -0.05% | ||
| 6:16 AM | $0.0536 | +0.23% | ||
| 6:15 AM | $0.0534 | +0.07% | ||
| 6:14 AM | $0.0534 | -0.33% | ||
| 6:13 AM | $0.0535 | +0.04% | ||
| 6:12 AM | $0.0535 | -0.20% | ||
| 6:11 AM | $0.0536 | -0.34% | ||
| 6:10 AM | $0.0538 | -0.16% | ||
| 6:09 AM | $0.0539 | -0.09% | ||
| 6:08 AM | $0.0539 | +0.12% | ||
| 6:07 AM | $0.0539 | -0.01% | ||
| 6:06 AM | $0.0539 | -0.15% | ||
| 6:05 AM | $0.054 | +0.06% | ||
| 6:04 AM | $0.0539 | -0.03% | ||
| 6:03 AM | $0.054 | +0.00% | ||
| 6:02 AM | $0.054 | +0.13% | ||
| 6:01 AM | $0.0539 | +0.30% | ||
| 6:00 AM | $0.0538 | -0.07% | ||
| 5:59 AM | $0.0538 | +0.04% | ||
| 5:58 AM | $0.0538 | +0.02% | ||
| 5:57 AM | $0.0538 | -0.14% | ||
| 5:56 AM | $0.0539 | -0.26% | ||
| 5:55 AM | $0.054 | -0.10% | ||
| 5:54 AM | $0.054 | +0.03% | ||
| 5:53 AM | $0.054 | -0.27% | ||
| 5:52 AM | $0.0541 | -0.26% | ||
| 5:51 AM | $0.0543 | +0.03% | ||
| 5:50 AM | $0.0543 | +0.23% | ||
| 5:49 AM | $0.0541 | -0.22% | ||
| 5:48 AM | $0.0542 | +0.20% | ||
| 5:47 AM | $0.0541 | -0.39% | ||
| 5:46 AM | $0.0543 | -0.08% | ||
| 5:45 AM | $0.0544 | -0.02% | ||
| 5:44 AM | $0.0545 | -0.35% | ||
| 5:43 AM | $0.0546 | -0.04% | ||
| 5:42 AM | $0.0547 | -0.01% | ||
| 5:41 AM | $0.0547 | -0.02% | ||
| 5:40 AM | $0.0547 | +0.00% | ||
| 5:39 AM | $0.0547 | +0.15% | ||
| 5:38 AM | $0.0546 | +0.09% | ||