Coinranking
TAKE Historical Data
TAKE
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 3 PM | $0.0284 | -9.61% | ||
| Aug 1, 2 PM | $0.0315 | +3.24% | ||
| Aug 1, 1 PM | $0.0305 | +3.30% | ||
| Aug 1, 12 PM | $0.0295 | -8.59% | ||
| Aug 1, 11 AM | $0.0323 | +1.15% | ||
| Aug 1, 10 AM | $0.0319 | -1.39% | ||
| Aug 1, 9 AM | $0.0323 | +2.78% | ||
| Aug 1, 8 AM | $0.0315 | +1.91% | ||
| Aug 1, 7 AM | $0.0309 | +1.50% | ||
| Aug 1, 6 AM | $0.0304 | -5.92% | ||
| Aug 1, 5 AM | $0.0323 | -1.93% | ||
| Aug 1, 4 AM | $0.033 | -0.97% | ||
| Aug 1, 3 AM | $0.0332 | -1.31% | ||
| Aug 1, 2 AM | $0.0337 | +12.89% | ||
| Aug 1, 1 AM | $0.0298 | +2.73% | ||
| Aug 1, 12 AM | $0.029 | +1.53% | ||
| Jul 31, 11 PM | $0.0286 | -1.39% | ||
| Jul 31, 10 PM | $0.029 | +6.95% | ||
| Jul 31, 9 PM | $0.0271 | +1.49% | ||
| Jul 31, 8 PM | $0.0267 | +2.17% | ||
| Jul 31, 7 PM | $0.0262 | +0.21% | ||
| Jul 31, 6 PM | $0.0261 | +2.95% | ||
| Jul 31, 5 PM | $0.0254 | +1.09% | ||
| Jul 31, 4 PM | $0.0251 | +0.53% | ||
| Jul 31, 3 PM | $0.025 | -0.15% | ||
| Jul 31, 2 PM | $0.025 | +0.35% | ||
| Jul 31, 1 PM | $0.0249 | -0.35% | ||
| Jul 31, 12 PM | $0.025 | -0.13% | ||
| Jul 31, 11 AM | $0.025 | +0.63% | ||
| Jul 31, 10 AM | $0.0249 | -0.56% | ||
| Jul 31, 9 AM | $0.025 | +1.51% | ||
| Jul 31, 8 AM | $0.0247 | -0.86% | ||
| Jul 31, 7 AM | $0.0249 | +0.53% | ||
| Jul 31, 6 AM | $0.0247 | -0.06% | ||
| Jul 31, 5 AM | $0.0248 | +0.21% | ||
| Jul 31, 4 AM | $0.0247 | -2.00% | ||
| Jul 31, 3 AM | $0.0252 | +0.76% | ||
| Jul 31, 2 AM | $0.025 | +2.61% | ||
| Jul 31, 1 AM | $0.0244 | -0.08% | ||
| Jul 31, 12 AM | $0.0244 | -0.57% | ||
| Jul 30, 11 PM | $0.0245 | +0.33% | ||
| Jul 30, 10 PM | $0.0245 | -0.63% | ||
| Jul 30, 9 PM | $0.0246 | +0.30% | ||
| Jul 30, 8 PM | $0.0245 | +0.71% | ||
| Jul 30, 7 PM | $0.0244 | -0.41% | ||
| Jul 30, 6 PM | $0.0245 | +1.20% | ||
| Jul 30, 5 PM | $0.0242 | -1.42% | ||
| Jul 30, 4 PM | $0.0245 | -1.55% | ||
| Jul 30, 3 PM | $0.0249 | +1.55% | ||
| Jul 30, 2 PM | $0.0245 | +0.76% | ||