TAKE Historical Data

TAKE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0273
+0.80%
$ 5.64 million $ 1.67 million
Feb 2, 7 PM $ 0.0271
-2.34%
$ 5.6 million $ 1.69 million
Feb 2, 6 PM $ 0.0278
+1.44%
$ 5.74 million $ 1.68 million
Feb 2, 5 PM $ 0.0274
+2.01%
$ 5.65 million $ 1.6 million
Feb 2, 4 PM $ 0.0269
+1.16%
$ 5.54 million $ 1.51 million
Feb 2, 3 PM $ 0.0266
-0.04%
$ 5.48 million $ 1.47 million
Feb 2, 2 PM $ 0.0266
+0.59%
$ 5.49 million $ 1.43 million
Feb 2, 1 PM $ 0.0264
+0.68%
$ 5.46 million $ 1.42 million
Feb 2, 12 PM $ 0.0263
-0.08%
$ 5.42 million $ 1.42 million
Feb 2, 11 AM $ 0.0263
+0.22%
$ 5.43 million $ 1.42 million
Feb 2, 10 AM $ 0.0262
-0.60%
$ 5.41 million $ 1.42 million
Feb 2, 9 AM $ 0.0264
+0.31%
$ 5.44 million $ 1.45 million
Feb 2, 8 AM $ 0.0263
-0.69%
$ 5.43 million $ 1.44 million
Feb 2, 7 AM $ 0.0265
+0.76%
$ 5.47 million $ 1.43 million
Feb 2, 6 AM $ 0.0263
+0.35%
$ 5.43 million $ 1.41 million
Feb 2, 5 AM $ 0.0262
-2.23%
$ 5.4 million $ 1.35 million
Feb 2, 4 AM $ 0.0268
+0.72%
$ 5.53 million $ 1.34 million
Feb 2, 3 AM $ 0.0266
+0.86%
$ 5.49 million $ 1.31 million
Feb 2, 2 AM $ 0.0264
-0.98%
$ 5.45 million $ 1.27 million
Feb 2, 1 AM $ 0.0266
+0.84%
$ 5.5 million $ 1.26 million
Feb 2, 12 AM $ 0.0264
-0.87%
$ 5.45 million $ 1.22 million
Feb 1, 11 PM $ 0.0267
-0.79%
$ 5.5 million $ 1.21 million
Feb 1, 10 PM $ 0.0269
-0.50%
$ 5.54 million $ 1.16 million
Feb 1, 9 PM $ 0.027
-1.41%
$ 5.57 million $ 1.15 million
Feb 1, 8 PM $ 0.0274
+0.06%
$ 5.65 million $ 1.13 million
Feb 1, 7 PM $ 0.0274
-2.43%
$ 5.65 million $ 1.12 million
Feb 1, 6 PM $ 0.0281
+0.23%
$ 5.79 million $ 1.12 million
Feb 1, 5 PM $ 0.028
-1.31%
$ 5.78 million $ 1.23 million
Feb 1, 4 PM $ 0.0284
+2.89%
$ 5.85 million $ 1.38 million
Feb 1, 3 PM $ 0.0276
-0.89%
$ 5.69 million $ 1.38 million
Feb 1, 2 PM $ 0.0278
+0.54%
$ 5.74 million $ 1.39 million
Feb 1, 1 PM $ 0.0277
+0.43%
$ 5.71 million $ 1.55 million
Feb 1, 12 PM $ 0.0275
+0.41%
$ 5.68 million $ 1.55 million
Feb 1, 11 AM $ 0.0274
-0.96%
$ 5.66 million $ 1.56 million
Feb 1, 10 AM $ 0.0277
+1.04%
$ 5.72 million $ 1.55 million
Feb 1, 9 AM $ 0.0274
+1.63%
$ 5.66 million $ 1.54 million
Feb 1, 8 AM $ 0.027
+0.70%
$ 5.57 million $ 1.52 million
Feb 1, 7 AM $ 0.0268
+0.31%
$ 5.53 million $ 1.56 million
Feb 1, 6 AM $ 0.0267
-0.10%
$ 5.51 million $ 1.56 million
Feb 1, 5 AM $ 0.0267
-0.40%
$ 5.52 million $ 1.56 million
Feb 1, 4 AM $ 0.0268
+0.69%
$ 5.54 million $ 1.57 million
Feb 1, 3 AM $ 0.0266
+0.24%
$ 5.5 million $ 1.57 million
Feb 1, 2 AM $ 0.0266
-0.26%
$ 5.49 million $ 1.56 million
Feb 1, 1 AM $ 0.0267
+0.28%
$ 5.5 million $ 1.56 million
Feb 1, 12 AM $ 0.0266
+1.16%
$ 5.49 million $ 1.55 million
Jan 31, 11 PM $ 0.0263
-0.57%
$ 5.44 million $ 1.53 million
Jan 31, 10 PM $ 0.0265
-0.96%
$ 5.47 million $ 1.53 million
Jan 31, 9 PM $ 0.0267
+1.76%
$ 5.52 million $ 1.51 million
Jan 31, 8 PM $ 0.0263
-0.24%
$ 5.43 million $ 1.5 million
Jan 31, 7 PM $ 0.0263
-0.25%
$ 5.44 million $ 1.49 million