Coinranking
TAKE Historical Data
TAKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2 AM | $0.0465 | +2.90% | ||
| Aug 16, 1 AM | $0.0452 | +1.66% | ||
| Aug 16, 12 AM | $0.0444 | -0.68% | ||
| Aug 15, 11 PM | $0.0447 | -0.23% | ||
| Aug 15, 10 PM | $0.0449 | +0.05% | ||
| Aug 15, 9 PM | $0.0448 | -0.81% | ||
| Aug 15, 8 PM | $0.0452 | +0.82% | ||
| Aug 15, 7 PM | $0.0448 | -1.51% | ||
| Aug 15, 6 PM | $0.0455 | -2.99% | ||
| Aug 15, 5 PM | $0.0469 | +1.53% | ||
| Aug 15, 4 PM | $0.0462 | -3.22% | ||
| Aug 15, 3 PM | $0.0477 | +2.07% | ||
| Aug 15, 2 PM | $0.0468 | -3.34% | ||
| Aug 15, 1 PM | $0.0484 | +1.89% | ||
| Aug 15, 12 PM | $0.0475 | +4.92% | ||
| Aug 15, 11 AM | $0.0453 | -2.20% | ||
| Aug 15, 10 AM | $0.0463 | +1.42% | ||
| Aug 15, 9 AM | $0.0456 | +1.47% | ||
| Aug 15, 8 AM | $0.045 | +1.95% | ||
| Aug 15, 7 AM | $0.0441 | +1.38% | ||
| Aug 15, 6 AM | $0.0435 | +0.12% | ||
| Aug 15, 5 AM | $0.0435 | +2.28% | ||
| Aug 15, 4 AM | $0.0425 | -0.39% | ||
| Aug 15, 3 AM | $0.0427 | +1.13% | ||
| Aug 15, 2 AM | $0.0422 | +0.81% | ||
| Aug 15, 1 AM | $0.0418 | +0.51% | ||
| Aug 15, 12 AM | $0.0416 | +1.03% | ||
| Aug 14, 11 PM | $0.0412 | -7.49% | ||
| Aug 14, 10 PM | $0.0445 | -3.28% | ||
| Aug 14, 9 PM | $0.046 | -3.53% | ||
| Aug 14, 8 PM | $0.0478 | +2.29% | ||
| Aug 14, 7 PM | $0.0467 | -2.76% | ||
| Aug 14, 6 PM | $0.0481 | -5.99% | ||
| Aug 14, 5 PM | $0.0511 | -0.13% | ||
| Aug 14, 4 PM | $0.0513 | -4.66% | ||
| Aug 14, 3 PM | $0.0538 | -1.19% | ||
| Aug 14, 2 PM | $0.0545 | +25.15% | ||
| Aug 14, 1 PM | $0.0435 | -0.95% | ||
| Aug 14, 12 PM | $0.044 | -0.11% | ||
| Aug 14, 11 AM | $0.0441 | -0.48% | ||
| Aug 14, 10 AM | $0.0443 | +0.81% | ||
| Aug 14, 9 AM | $0.0439 | -0.22% | ||
| Aug 14, 8 AM | $0.044 | -0.35% | ||
| Aug 14, 7 AM | $0.0442 | +0.81% | ||
| Aug 14, 6 AM | $0.0438 | -1.07% | ||
| Aug 14, 5 AM | $0.0443 | +1.38% | ||
| Aug 14, 4 AM | $0.0437 | +0.67% | ||
| Aug 14, 3 AM | $0.0434 | -1.37% | ||
| Aug 14, 2 AM | $0.044 | +3.26% | ||
| Aug 14, 1 AM | $0.0426 | +0.81% | ||