TAKE Historical Data

TAKE Page 4
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0176
+0.01%
$ 5.11 million $ 261,518
6:46 AM $ 0.0176
+0.00%
$ 5.11 million $ 261,518
6:45 AM $ 0.0176
-0.05%
$ 5.11 million $ 261,543
6:44 AM $ 0.0176
+0.00%
$ 5.12 million $ 261,533
6:43 AM $ 0.0176
+0.01%
$ 5.12 million $ 261,845
6:42 AM $ 0.0176
+0.01%
$ 5.12 million $ 262,041
6:41 AM $ 0.0176
+0.01%
$ 5.12 million $ 262,041
6:40 AM $ 0.0176
+0.01%
$ 5.12 million $ 262,028
6:39 AM $ 0.0176
+0.00%
$ 5.11 million $ 262,041
6:38 AM $ 0.0176
-0.06%
$ 5.11 million $ 262,393
6:37 AM $ 0.0176
-0.03%
$ 5.11 million $ 262,582
6:36 AM $ 0.0176
+0.04%
$ 5.11 million $ 262,582
6:35 AM $ 0.0176
-0.03%
$ 5.11 million $ 262,528
6:34 AM $ 0.0176
+0.01%
$ 5.12 million $ 262,484
6:33 AM $ 0.0176
-0.01%
$ 5.12 million $ 262,452
6:32 AM $ 0.0176
+0.04%
$ 5.12 million $ 262,756
6:31 AM $ 0.0176
+0.01%
$ 5.12 million $ 262,756
6:30 AM $ 0.0176
+0.04%
$ 5.12 million $ 262,821
6:29 AM $ 0.0176
+0.00%
$ 5.11 million $ 262,791
6:28 AM $ 0.0176
+0.00%
$ 5.11 million $ 262,824
6:27 AM $ 0.0176
+0.17%
$ 5.11 million $ 262,819
6:26 AM $ 0.0176
+0.04%
$ 5.11 million $ 262,609
6:25 AM $ 0.0176
+0.01%
$ 5.11 million $ 262,489
6:24 AM $ 0.0176
+0.20%
$ 5.1 million $ 262,489
6:23 AM $ 0.0175
+0.05%
$ 5.1 million $ 262,431
6:22 AM $ 0.0175
+0.04%
$ 5.1 million $ 261,843
6:21 AM $ 0.0175
+0.01%
$ 5.1 million $ 262,123
6:20 AM $ 0.0175
+0.00%
$ 5.1 million $ 262,333
6:19 AM $ 0.0175
+0.07%
$ 5.08 million $ 262,522
6:18 AM $ 0.0175
-0.02%
$ 5.08 million $ 262,809
6:17 AM $ 0.0175
-0.03%
$ 5.08 million $ 263,096
6:16 AM $ 0.0175
+0.00%
$ 5.08 million $ 263,096
6:15 AM $ 0.0175
+0.00%
$ 5.08 million $ 263,519
6:14 AM $ 0.0175
+0.02%
$ 5.08 million $ 263,808
6:13 AM $ 0.0175
+0.01%
$ 5.08 million $ 263,830
6:12 AM $ 0.0175
+0.03%
$ 5.08 million $ 263,830
6:11 AM $ 0.0175
+0.01%
$ 5.08 million $ 264,026
6:10 AM $ 0.0175
+0.00%
$ 5.08 million $ 264,375
6:09 AM $ 0.0175
-0.01%
$ 5.07 million $ 264,424
6:08 AM $ 0.0175
+0.00%
$ 5.07 million $ 264,424
6:07 AM $ 0.0175
-0.04%
$ 5.07 million $ 265,028
6:06 AM $ 0.0175
+0.01%
$ 5.07 million $ 267,222
6:05 AM $ 0.0175
+0.00%
$ 5.07 million $ 268,287
6:04 AM $ 0.0175
-0.09%
$ 5.08 million $ 268,287
6:03 AM $ 0.0175
+0.00%
$ 5.08 million $ 268,223
6:02 AM $ 0.0175
+0.08%
$ 5.08 million $ 268,715
6:01 AM $ 0.0175
+0.00%
$ 5.08 million $ 268,974
6:00 AM $ 0.0175
+0.04%
$ 5.08 million $ 268,926
5:59 AM $ 0.0175
+0.09%
$ 5.08 million $ 268,850
5:58 AM $ 0.0175
+0.00%
$ 5.08 million $ 268,850