TAKE Historical Data

TAKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0263
-0.25%
$ 5.44 million $ 1.49 million
Jan 31, 6 PM $ 0.0264
-1.38%
$ 5.45 million $ 1.48 million
Jan 31, 5 PM $ 0.0268
-3.39%
$ 5.52 million $ 1.39 million
Jan 31, 4 PM $ 0.0277
-2.56%
$ 5.72 million $ 1.27 million
Jan 31, 3 PM $ 0.0284
-0.87%
$ 5.87 million $ 1.28 million
Jan 31, 2 PM $ 0.0287
-5.12%
$ 5.92 million $ 1.29 million
Jan 31, 1 PM $ 0.0302
-0.98%
$ 6.24 million $ 1.14 million
Jan 31, 12 PM $ 0.0305
+0.97%
$ 6.3 million $ 1.15 million
Jan 31, 11 AM $ 0.0302
-0.14%
$ 6.24 million $ 1.14 million
Jan 31, 10 AM $ 0.0303
+0.68%
$ 6.25 million $ 1.15 million
Jan 31, 9 AM $ 0.0301
-0.63%
$ 6.21 million $ 1.14 million
Jan 31, 8 AM $ 0.0303
-1.75%
$ 6.25 million $ 1.14 million
Jan 31, 7 AM $ 0.0308
-0.75%
$ 6.36 million $ 1.12 million
Jan 31, 6 AM $ 0.031
-1.36%
$ 6.4 million $ 1.12 million
Jan 31, 5 AM $ 0.0315
+0.92%
$ 6.49 million $ 1.15 million
Jan 31, 4 AM $ 0.0312
-1.15%
$ 6.43 million $ 1.13 million
Jan 31, 3 AM $ 0.0315
-0.10%
$ 6.5 million $ 1.14 million
Jan 31, 2 AM $ 0.0315
-0.03%
$ 6.51 million $ 1.15 million
Jan 31, 1 AM $ 0.0316
+1.46%
$ 6.51 million $ 1.18 million
Jan 31, 12 AM $ 0.0311
-1.08%
$ 6.42 million $ 1.32 million
Jan 30, 11 PM $ 0.0314
+1.34%
$ 6.49 million $ 1.34 million
Jan 30, 10 PM $ 0.031
+0.89%
$ 6.4 million $ 1.33 million
Jan 30, 9 PM $ 0.0307
+0.14%
$ 6.34 million $ 1.34 million
Jan 30, 8 PM $ 0.0307
-0.92%
$ 6.33 million $ 1.39 million
Jan 30, 7 PM $ 0.031
-0.59%
$ 6.39 million $ 1.41 million
Jan 30, 6 PM $ 0.0312
+0.24%
$ 6.43 million $ 1.43 million
Jan 30, 5 PM $ 0.0311
+0.23%
$ 6.42 million $ 1.44 million
Jan 30, 4 PM $ 0.031
+1.51%
$ 6.39 million $ 1.49 million
Jan 30, 3 PM $ 0.0305
-3.48%
$ 6.3 million $ 1.46 million
Jan 30, 2 PM $ 0.0316
-0.92%
$ 6.53 million $ 1.55 million
Jan 30, 1 PM $ 0.0319
-0.25%
$ 6.59 million $ 1.58 million
Jan 30, 12 PM $ 0.032
-1.06%
$ 6.61 million $ 1.56 million
Jan 30, 11 AM $ 0.0324
+1.62%
$ 6.68 million $ 1.61 million
Jan 30, 10 AM $ 0.0318
+0.88%
$ 6.57 million $ 1.63 million
Jan 30, 9 AM $ 0.0316
-0.16%
$ 6.52 million $ 1.64 million
Jan 30, 8 AM $ 0.0316
-1.56%
$ 6.53 million $ 1.7 million
Jan 30, 7 AM $ 0.0321
-0.42%
$ 6.63 million $ 1.78 million
Jan 30, 6 AM $ 0.0322
+0.50%
$ 6.65 million $ 1.8 million
Jan 30, 5 AM $ 0.0321
+0.83%
$ 6.62 million $ 1.8 million
Jan 30, 4 AM $ 0.0318
+0.35%
$ 6.57 million $ 1.85 million
Jan 30, 3 AM $ 0.0317
+0.07%
$ 6.55 million $ 1.85 million
Jan 30, 2 AM $ 0.0317
-1.97%
$ 6.54 million $ 1.87 million
Jan 30, 1 AM $ 0.0323
-0.79%
$ 6.67 million $ 1.87 million
Jan 30, 12 AM $ 0.0326
+1.59%
$ 6.73 million $ 1.77 million
Jan 29, 11 PM $ 0.0321
+0.18%
$ 6.62 million $ 1.71 million
Jan 29, 10 PM $ 0.032
+0.66%
$ 6.61 million $ 1.74 million
Jan 29, 9 PM $ 0.0318
+1.84%
$ 6.56 million $ 1.72 million
Jan 29, 8 PM $ 0.0312
+2.35%
$ 6.45 million $ 1.66 million
Jan 29, 7 PM $ 0.0305
+0.71%
$ 6.29 million $ 1.63 million
Jan 29, 6 PM $ 0.0303
-1.69%
$ 6.25 million $ 1.6 million