Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.021
-0.70%
$6.54 million $185,936
Jul 16, 6 AM $0.0212
+1.07%
$6.59 million $183,169
Jul 16, 5 AM $0.0209
-0.26%
$6.52 million $181,955
Jul 16, 4 AM $0.021
+0.51%
$6.54 million $182,952
Jul 16, 3 AM $0.0209
+0.84%
$6.5 million $189,685
Jul 16, 2 AM $0.0207
+0.53%
$6.45 million $192,053
Jul 16, 1 AM $0.0206
+1.41%
$6.42 million $201,026
Jul 16, 12 AM $0.0203
-0.31%
$6.33 million $201,186
Jul 15, 11 PM $0.0204
+0.06%
$6.35 million $205,647
Jul 15, 10 PM $0.0204
+0.00%
$6.35 million $202,285
Jul 15, 9 PM $0.0204
-0.76%
$6.35 million $198,614
Jul 15, 8 PM $0.0205
+1.12%
$6.39 million $200,941
Jul 15, 7 PM $0.0203
-0.55%
$6.32 million $201,965
Jul 15, 6 PM $0.0204
+1.10%
$6.36 million $195,837
Jul 15, 5 PM $0.0202
+0.52%
$6.29 million $201,198
Jul 15, 4 PM $0.0201
-1.12%
$6.25 million $197,618
Jul 15, 3 PM $0.0203
-0.87%
$6.32 million $198,813
Jul 15, 2 PM $0.0205
+0.40%
$6.38 million $201,842
Jul 15, 1 PM $0.0204
-0.81%
$6.35 million $198,824
Jul 15, 12 PM $0.0206
+0.25%
$6.41 million $201,653
Jul 15, 11 AM $0.0205
+1.41%
$6.39 million $198,752
Jul 15, 10 AM $0.0202
-0.49%
$6.3 million $196,445
Jul 15, 9 AM $0.0203
+0.97%
$6.33 million $197,165
Jul 15, 8 AM $0.0201
-0.61%
$6.27 million $197,684
Jul 15, 7 AM $0.0203
+0.04%
$6.31 million $198,049
Jul 15, 6 AM $0.0202
+0.61%
$6.31 million $191,504
Jul 15, 5 AM $0.0201
+0.90%
$6.27 million $196,992
Jul 15, 4 AM $0.0199
-0.56%
$6.21 million $197,270
Jul 15, 3 AM $0.0201
+0.32%
$6.25 million $189,484
Jul 15, 2 AM $0.02
-2.04%
$6.23 million $185,831
Jul 15, 1 AM $0.0204
-2.40%
$6.36 million $175,461
Jul 15, 12 AM $0.0209
+2.15%
$6.52 million $171,824
Jul 14, 11 PM $0.0205
-0.10%
$6.38 million $166,265
Jul 14, 10 PM $0.0205
+1.32%
$6.39 million $168,860
Jul 14, 9 PM $0.0203
-0.18%
$6.31 million $167,624
Jul 14, 8 PM $0.0203
-0.68%
$6.32 million $166,625
Jul 14, 7 PM $0.0204
-0.20%
$6.36 million $164,413
Jul 14, 6 PM $0.0204
+0.82%
$6.37 million $164,669
Jul 14, 5 PM $0.0203
+0.44%
$6.31 million $165,890
Jul 14, 4 PM $0.0202
-0.98%
$6.29 million $167,037
Jul 14, 3 PM $0.0204
+0.78%
$6.35 million $163,663
Jul 14, 2 PM $0.0202
+0.46%
$6.3 million $161,128
Jul 14, 1 PM $0.0201
+1.12%
$6.27 million $157,834
Jul 14, 12 PM $0.0199
+1.10%
$6.2 million $157,575
Jul 14, 11 AM $0.0197
-1.04%
$6.13 million $159,540
Jul 14, 10 AM $0.0199
-0.26%
$6.2 million $160,110
Jul 14, 9 AM $0.0199
+3.23%
$6.21 million $158,407
Jul 14, 8 AM $0.0193
+0.40%
$6.02 million $154,443
Jul 14, 7 AM $0.0192
+0.70%
$6 million $153,300
Jul 14, 6 AM $0.0191
+0.37%
$5.95 million $151,747