Coinranking
TAKE Historical Data
TAKE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 1 AM | $0.0426 | +0.81% | ||
| Aug 14, 12 AM | $0.0423 | -0.22% | ||
| Aug 13, 11 PM | $0.0424 | +0.03% | ||
| Aug 13, 10 PM | $0.0424 | -0.30% | ||
| Aug 13, 9 PM | $0.0425 | +0.10% | ||
| Aug 13, 8 PM | $0.0424 | +1.21% | ||
| Aug 13, 7 PM | $0.0419 | +1.62% | ||
| Aug 13, 6 PM | $0.0413 | +0.57% | ||
| Aug 13, 5 PM | $0.041 | -4.86% | ||
| Aug 13, 4 PM | $0.0431 | +8.43% | ||
| Aug 13, 3 PM | $0.0398 | -0.20% | ||
| Aug 13, 2 PM | $0.0398 | -3.62% | ||
| Aug 13, 1 PM | $0.0413 | +1.24% | ||
| Aug 13, 12 PM | $0.0408 | +1.33% | ||
| Aug 13, 11 AM | $0.0403 | -9.31% | ||
| Aug 13, 10 AM | $0.0444 | -6.35% | ||
| Aug 13, 9 AM | $0.0474 | -0.93% | ||
| Aug 13, 8 AM | $0.0479 | -1.35% | ||
| Aug 13, 7 AM | $0.0485 | +2.97% | ||
| Aug 13, 6 AM | $0.0471 | -0.49% | ||
| Aug 13, 5 AM | $0.0473 | +4.42% | ||
| Aug 13, 4 AM | $0.0454 | +4.67% | ||
| Aug 13, 3 AM | $0.0434 | +0.20% | ||
| Aug 13, 2 AM | $0.0433 | +1.97% | ||
| Aug 13, 1 AM | $0.0424 | -0.94% | ||
| Aug 13, 12 AM | $0.0428 | -0.72% | ||
| Aug 12, 11 PM | $0.0432 | +1.84% | ||
| Aug 12, 10 PM | $0.0424 | +1.71% | ||
| Aug 12, 9 PM | $0.0417 | -0.87% | ||
| Aug 12, 8 PM | $0.042 | -0.19% | ||
| Aug 12, 7 PM | $0.0421 | +0.36% | ||
| Aug 12, 6 PM | $0.0419 | -0.85% | ||
| Aug 12, 5 PM | $0.0423 | +0.86% | ||
| Aug 12, 4 PM | $0.0419 | -0.74% | ||
| Aug 12, 3 PM | $0.0422 | -5.19% | ||
| Aug 12, 2 PM | $0.0446 | -0.49% | ||
| Aug 12, 1 PM | $0.0448 | -0.27% | ||
| Aug 12, 12 PM | $0.0449 | -2.75% | ||
| Aug 12, 11 AM | $0.0461 | -0.74% | ||
| Aug 12, 10 AM | $0.0465 | -1.04% | ||
| Aug 12, 9 AM | $0.0469 | -0.60% | ||
| Aug 12, 8 AM | $0.0471 | -0.15% | ||
| Aug 12, 7 AM | $0.0472 | -1.04% | ||
| Aug 12, 6 AM | $0.0477 | -0.88% | ||
| Aug 12, 5 AM | $0.0481 | +0.80% | ||
| Aug 12, 4 AM | $0.0477 | -3.50% | ||
| Aug 12, 3 AM | $0.0494 | +2.85% | ||
| Aug 12, 2 AM | $0.0481 | +0.48% | ||
| Aug 12, 1 AM | $0.0478 | -0.42% | ||
| Aug 12, 12 AM | $0.048 | +0.29% | ||