Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:52 AM $0.0615
-0.02%
$-- $339,711
10:51 AM $0.0615
+0.00%
$-- $339,594
10:50 AM $0.0615
-0.02%
$-- $339,559
10:49 AM $0.0615
+0.01%
$-- $339,709
10:48 AM $0.0615
+0.01%
$-- $339,776
10:47 AM $0.0615
+0.01%
$-- $339,799
10:46 AM $0.0615
+0.06%
$-- $339,631
10:45 AM $0.0614
+0.00%
$-- $339,932
10:44 AM $0.0614
+0.00%
$-- $339,900
10:43 AM $0.0614
-0.02%
$-- $339,879
10:42 AM $0.0615
-0.01%
$-- $339,820
10:41 AM $0.0615
+0.00%
$-- $340,347
10:40 AM $0.0615
+0.00%
$-- $340,419
10:39 AM $0.0615
+0.00%
$-- $340,240
10:38 AM $0.0615
+0.01%
$-- $340,607
10:37 AM $0.0615
+0.00%
$-- $340,786
10:36 AM $0.0615
+0.01%
$-- $340,833
10:35 AM $0.0614
+0.05%
$-- $340,805
10:34 AM $0.0614
+0.00%
$-- $340,730
10:33 AM $0.0614
-0.01%
$-- $340,751
10:32 AM $0.0614
+0.01%
$-- $340,638
10:31 AM $0.0614
+0.00%
$-- $340,646
10:30 AM $0.0614
-0.03%
$-- $340,663
10:29 AM $0.0614
-0.06%
$-- $340,604
10:28 AM $0.0615
-0.02%
$-- $340,502
10:27 AM $0.0615
+0.02%
$-- $340,708
10:26 AM $0.0615
+0.01%
$-- $340,756
10:25 AM $0.0614
+0.03%
$-- $340,733
10:24 AM $0.0614
+0.01%
$-- $340,836
10:23 AM $0.0614
+0.03%
$-- $340,859
10:22 AM $0.0614
-0.15%
$-- $344,146
10:21 AM $0.0615
-0.02%
$-- $344,088
10:20 AM $0.0615
-0.02%
$-- $343,607
10:19 AM $0.0615
-0.01%
$-- $343,567
10:18 AM $0.0616
-0.01%
$-- $343,519
10:17 AM $0.0615
-0.04%
$-- $343,418
10:16 AM $0.0616
-0.01%
$-- $343,541
10:15 AM $0.0616
-0.03%
$-- $343,366
10:14 AM $0.0616
+0.02%
$-- $343,201
10:13 AM $0.0616
+0.02%
$-- $343,212
10:12 AM $0.0616
+0.05%
$-- $342,616
10:11 AM $0.0616
+0.01%
$-- $342,611
10:10 AM $0.0615
-0.01%
$-- $342,557
10:09 AM $0.0616
+0.00%
$-- $342,643
10:08 AM $0.0616
+0.01%
$-- $344,820
10:07 AM $0.0615
-0.01%
$-- $346,251
10:06 AM $0.0616
+0.00%
$-- $348,169
10:05 AM $0.0616
+0.00%
$-- $347,517
10:04 AM $0.0616
-0.01%
$-- $347,535
10:03 AM $0.0616
-0.03%
$-- $346,910