Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.0155
-0.01%
$4.49 million $215,580
Jun 25, 7 PM $0.0155
+0.37%
$4.49 million $216,867
Jun 25, 6 PM $0.0154
-0.80%
$4.48 million $215,102
Jun 25, 5 PM $0.0155
+0.88%
$4.51 million $215,664
Jun 25, 4 PM $0.0154
-2.53%
$4.47 million $231,781
Jun 25, 3 PM $0.0158
+0.67%
$4.58 million $257,902
Jun 25, 2 PM $0.0157
+3.27%
$4.55 million $260,457
Jun 25, 1 PM $0.0152
-5.49%
$4.42 million $266,318
Jun 25, 12 PM $0.0161
-0.38%
$4.68 million $264,086
Jun 25, 11 AM $0.0162
+0.13%
$4.7 million $277,596
Jun 25, 10 AM $0.0162
-0.60%
$4.69 million $286,307
Jun 25, 9 AM $0.0162
+2.12%
$4.72 million $299,989
Jun 25, 8 AM $0.0159
-0.57%
$4.62 million $278,743
Jun 25, 7 AM $0.016
-2.14%
$4.65 million $277,038
Jun 25, 6 AM $0.0163
+1.28%
$4.75 million $273,728
Jun 25, 5 AM $0.0161
+0.65%
$4.69 million $280,785
Jun 25, 4 AM $0.016
+0.96%
$4.66 million $290,439
Jun 25, 3 AM $0.0159
-0.33%
$4.62 million $290,473
Jun 25, 2 AM $0.0159
-0.19%
$4.63 million $293,136
Jun 25, 1 AM $0.016
+0.22%
$4.64 million $294,196
Jun 25, 12 AM $0.0159
-1.38%
$4.63 million $295,110
Jun 24, 11 PM $0.0162
+1.86%
$4.69 million $295,870
Jun 24, 10 PM $0.0159
-0.21%
$4.61 million $300,193
Jun 24, 9 PM $0.0159
+1.62%
$4.62 million $308,061
Jun 24, 8 PM $0.0156
+1.49%
$4.54 million $306,227
Jun 24, 7 PM $0.0154
+0.23%
$4.48 million $306,104
Jun 24, 6 PM $0.0154
+1.54%
$4.47 million $308,287
Jun 24, 5 PM $0.0151
-1.66%
$4.4 million $316,241
Jun 24, 4 PM $0.0154
-4.20%
$4.47 million $299,170
Jun 24, 3 PM $0.0161
-2.28%
$4.67 million $269,684
Jun 24, 2 PM $0.0164
+2.20%
$4.78 million $265,498
Jun 24, 1 PM $0.0161
-1.72%
$4.67 million $264,000
Jun 24, 12 PM $0.0164
+1.12%
$4.75 million $256,101
Jun 24, 11 AM $0.0162
-0.97%
$4.7 million $242,145
Jun 24, 10 AM $0.0164
+2.61%
$4.75 million $231,938
Jun 24, 9 AM $0.0159
-0.36%
$4.63 million $216,163
Jun 24, 8 AM $0.016
+0.08%
$4.65 million $216,868
Jun 24, 7 AM $0.016
-0.16%
$4.65 million $235,489
Jun 24, 6 AM $0.016
-2.09%
$4.65 million $239,504
Jun 24, 5 AM $0.0164
+2.51%
$4.75 million $253,770
Jun 24, 4 AM $0.016
-0.49%
$4.64 million $248,405
Jun 24, 3 AM $0.016
-0.29%
$4.66 million $258,266
Jun 24, 2 AM $0.0161
-0.38%
$4.68 million $258,833
Jun 24, 1 AM $0.0162
-0.01%
$4.69 million $262,114
Jun 24, 12 AM $0.0162
+1.03%
$4.69 million $264,949
Jun 23, 11 PM $0.016
-1.25%
$4.65 million $266,089
Jun 23, 10 PM $0.0162
+0.70%
$4.71 million $269,634
Jun 23, 9 PM $0.0161
+0.25%
$4.67 million $272,411
Jun 23, 8 PM $0.016
-0.31%
$4.66 million $272,412
Jun 23, 7 PM $0.0161
-0.08%
$4.68 million $277,572