Coinranking
TAKE Historical Data
TAKE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 7 PM | $0.0161 | -0.08% | ||
| Jun 23, 6 PM | $0.0161 | +0.37% | ||
| Jun 23, 5 PM | $0.0161 | -0.50% | ||
| Jun 23, 4 PM | $0.0161 | +0.11% | ||
| Jun 23, 3 PM | $0.0161 | -1.06% | ||
| Jun 23, 2 PM | $0.0163 | +1.19% | ||
| Jun 23, 1 PM | $0.0161 | +0.65% | ||
| Jun 23, 12 PM | $0.016 | +0.72% | ||
| Jun 23, 11 AM | $0.0159 | +1.02% | ||
| Jun 23, 10 AM | $0.0157 | +0.09% | ||
| Jun 23, 9 AM | $0.0157 | -0.34% | ||
| Jun 23, 8 AM | $0.0158 | -1.17% | ||
| Jun 23, 7 AM | $0.0159 | +0.18% | ||
| Jun 23, 6 AM | $0.0159 | -2.24% | ||
| Jun 23, 5 AM | $0.0163 | +0.43% | ||
| Jun 23, 4 AM | $0.0162 | -2.09% | ||
| Jun 23, 3 AM | $0.0165 | +0.89% | ||
| Jun 23, 2 AM | $0.0164 | -0.02% | ||
| Jun 23, 1 AM | $0.0164 | -0.66% | ||
| Jun 23, 12 AM | $0.0165 | +0.66% | ||
| Jun 22, 11 PM | $0.0164 | -0.20% | ||
| Jun 22, 10 PM | $0.0164 | -1.53% | ||
| Jun 22, 9 PM | $0.0167 | -0.40% | ||
| Jun 22, 8 PM | $0.0168 | -1.05% | ||
| Jun 22, 7 PM | $0.0169 | -0.47% | ||
| Jun 22, 6 PM | $0.017 | -1.08% | ||
| Jun 22, 5 PM | $0.0172 | -1.43% | ||
| Jun 22, 4 PM | $0.0175 | +2.08% | ||
| Jun 22, 3 PM | $0.0171 | -0.60% | ||
| Jun 22, 2 PM | $0.0172 | -0.17% | ||
| Jun 22, 1 PM | $0.0172 | +0.19% | ||
| Jun 22, 12 PM | $0.0172 | +0.32% | ||
| Jun 22, 11 AM | $0.0172 | +0.03% | ||
| Jun 22, 10 AM | $0.0171 | -0.01% | ||
| Jun 22, 9 AM | $0.0171 | -0.65% | ||
| Jun 22, 8 AM | $0.0173 | -0.77% | ||
| Jun 22, 7 AM | $0.0174 | +0.93% | ||
| Jun 22, 6 AM | $0.0173 | -0.36% | ||
| Jun 22, 5 AM | $0.0173 | -0.27% | ||
| Jun 22, 4 AM | $0.0174 | -0.15% | ||
| Jun 22, 3 AM | $0.0174 | -0.77% | ||
| Jun 22, 2 AM | $0.0175 | -0.70% | ||
| Jun 22, 1 AM | $0.0176 | +1.52% | ||
| Jun 22, 12 AM | $0.0174 | +1.30% | ||
| Jun 21, 11 PM | $0.0172 | -0.65% | ||
| Jun 21, 10 PM | $0.0173 | +0.36% | ||
| Jun 21, 9 PM | $0.0172 | -0.61% | ||
| Jun 21, 8 PM | $0.0173 | -0.41% | ||
| Jun 21, 7 PM | $0.0174 | -0.82% | ||
| Jun 21, 6 PM | $0.0175 | -0.24% | ||