Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 AM $0.0613
+0.00%
$-- $345,026
11:39 AM $0.0613
+0.00%
$-- $344,940
11:38 AM $0.0613
-0.04%
$-- $344,788
11:37 AM $0.0613
-0.02%
$-- $344,833
11:36 AM $0.0613
+0.02%
$-- $345,164
11:35 AM $0.0613
+0.00%
$-- $345,851
11:34 AM $0.0613
-0.05%
$-- $346,325
11:33 AM $0.0614
+0.00%
$-- $346,808
11:32 AM $0.0614
+0.01%
$-- $346,717
11:31 AM $0.0613
+0.02%
$-- $346,628
11:30 AM $0.0613
+0.05%
$-- $346,610
11:29 AM $0.0613
+0.03%
$-- $346,592
11:28 AM $0.0613
-0.02%
$-- $346,815
11:27 AM $0.0613
+0.00%
$-- $346,709
11:26 AM $0.0613
+0.00%
$-- $347,115
11:25 AM $0.0613
+0.00%
$-- $346,950
11:24 AM $0.0613
+0.00%
$-- $346,117
11:23 AM $0.0613
+0.01%
$-- $345,740
11:22 AM $0.0613
+0.00%
$-- $345,543
11:21 AM $0.0613
+0.02%
$-- $345,173
11:20 AM $0.0612
-0.02%
$-- $345,098
11:19 AM $0.0613
+0.05%
$-- $344,715
11:18 AM $0.0612
-0.02%
$-- $344,379
11:17 AM $0.0612
-0.03%
$-- $344,391
11:16 AM $0.0613
+0.01%
$-- $344,250
11:15 AM $0.0612
-0.08%
$-- $344,204
11:14 AM $0.0613
-0.04%
$-- $344,012
11:13 AM $0.0613
+0.01%
$-- $344,062
11:12 AM $0.0613
+0.00%
$-- $343,758
11:11 AM $0.0613
-0.03%
$-- $342,690
11:10 AM $0.0613
+0.01%
$-- $342,296
11:09 AM $0.0613
-0.01%
$-- $342,369
11:08 AM $0.0613
+0.01%
$-- $342,280
11:07 AM $0.0613
-0.05%
$-- $341,930
11:06 AM $0.0613
-0.03%
$-- $341,870
11:05 AM $0.0614
+0.01%
$-- $341,619
11:04 AM $0.0614
-0.05%
$-- $341,413
11:03 AM $0.0614
-0.02%
$-- $341,065
11:02 AM $0.0614
-0.05%
$-- $340,209
11:01 AM $0.0615
-0.04%
$-- $339,739
11:00 AM $0.0615
+0.01%
$-- $339,662
Download