Coinranking
TAKE Historical Data
TAKE
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 4 PM | $0.0197 | -0.19% | ||
| Jun 17, 3 PM | $0.0197 | +1.57% | ||
| Jun 17, 2 PM | $0.0194 | -1.21% | ||
| Jun 17, 1 PM | $0.0196 | +0.06% | ||
| Jun 17, 12 PM | $0.0196 | -0.14% | ||
| Jun 17, 11 AM | $0.0196 | -0.32% | ||
| Jun 17, 10 AM | $0.0197 | +0.64% | ||
| Jun 17, 9 AM | $0.0196 | -1.59% | ||
| Jun 17, 8 AM | $0.0199 | -0.84% | ||
| Jun 17, 7 AM | $0.0201 | +1.98% | ||
| Jun 17, 6 AM | $0.0197 | -0.39% | ||
| Jun 17, 5 AM | $0.0197 | +0.14% | ||
| Jun 17, 4 AM | $0.0197 | -0.34% | ||
| Jun 17, 3 AM | $0.0198 | +0.32% | ||
| Jun 17, 2 AM | $0.0197 | +1.14% | ||
| Jun 17, 1 AM | $0.0195 | +0.66% | ||
| Jun 17, 12 AM | $0.0194 | -0.16% | ||
| Jun 16, 11 PM | $0.0194 | -0.52% | ||
| Jun 16, 10 PM | $0.0195 | +0.27% | ||
| Jun 16, 9 PM | $0.0194 | -1.18% | ||
| Jun 16, 8 PM | $0.0197 | +1.02% | ||
| Jun 16, 7 PM | $0.0195 | -0.09% | ||
| Jun 16, 6 PM | $0.0195 | +1.03% | ||
| Jun 16, 5 PM | $0.0193 | +1.24% | ||
| Jun 16, 4 PM | $0.0191 | +0.01% | ||
| Jun 16, 3 PM | $0.0191 | +0.49% | ||
| Jun 16, 2 PM | $0.019 | -1.83% | ||
| Jun 16, 1 PM | $0.0193 | -0.98% | ||
| Jun 16, 12 PM | $0.0195 | +0.62% | ||
| Jun 16, 11 AM | $0.0194 | -1.53% | ||
| Jun 16, 10 AM | $0.0197 | -0.23% | ||
| Jun 16, 9 AM | $0.0198 | -0.55% | ||
| Jun 16, 8 AM | $0.0199 | +1.19% | ||
| Jun 16, 7 AM | $0.0196 | +0.13% | ||
| Jun 16, 6 AM | $0.0196 | -0.60% | ||
| Jun 16, 5 AM | $0.0197 | -0.42% | ||
| Jun 16, 4 AM | $0.0198 | -0.52% | ||
| Jun 16, 3 AM | $0.0199 | +1.74% | ||
| Jun 16, 2 AM | $0.0196 | -1.29% | ||
| Jun 16, 1 AM | $0.0198 | -0.44% | ||
| Jun 16, 12 AM | $0.0199 | -1.26% | ||
| Jun 15, 11 PM | $0.0202 | +0.20% | ||
| Jun 15, 10 PM | $0.0201 | -0.08% | ||
| Jun 15, 9 PM | $0.0201 | +0.07% | ||
| Jun 15, 8 PM | $0.0201 | +1.65% | ||
| Jun 15, 7 PM | $0.0198 | -0.47% | ||
| Jun 15, 6 PM | $0.0199 | -1.17% | ||
| Jun 15, 5 PM | $0.0201 | +0.69% | ||
| Jun 15, 4 PM | $0.02 | -0.53% | ||
| Jun 15, 3 PM | $0.0202 | +1.63% | ||