TAKE Historical Data

TAKE Page 6
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0175
+0.00%
$ 5.1 million $ 257,271
7:33 AM $ 0.0175
+0.00%
$ 5.1 million $ 257,282
7:32 AM $ 0.0175
+0.00%
$ 5.1 million $ 257,310
7:31 AM $ 0.0175
+0.03%
$ 5.1 million $ 257,320
7:30 AM $ 0.0175
+0.00%
$ 5.1 million $ 257,327
7:29 AM $ 0.0175
-0.01%
$ 5.09 million $ 257,327
7:28 AM $ 0.0175
+0.00%
$ 5.09 million $ 257,320
7:27 AM $ 0.0175
-0.18%
$ 5.09 million $ 257,311
7:26 AM $ 0.0176
-0.03%
$ 5.09 million $ 257,447
7:25 AM $ 0.0176
-0.09%
$ 5.09 million $ 257,372
7:24 AM $ 0.0176
+0.00%
$ 5.11 million $ 257,772
7:23 AM $ 0.0176
-0.01%
$ 5.11 million $ 257,772
7:22 AM $ 0.0176
-0.03%
$ 5.11 million $ 257,843
7:21 AM $ 0.0176
+0.00%
$ 5.11 million $ 257,920
7:20 AM $ 0.0176
+0.00%
$ 5.11 million $ 258,104
7:19 AM $ 0.0176
-0.01%
$ 5.11 million $ 258,203
7:18 AM $ 0.0176
-0.03%
$ 5.11 million $ 257,968
7:17 AM $ 0.0176
-0.11%
$ 5.11 million $ 257,847
7:16 AM $ 0.0176
+0.00%
$ 5.11 million $ 257,837
7:15 AM $ 0.0176
-0.04%
$ 5.11 million $ 257,530
7:14 AM $ 0.0176
-0.06%
$ 5.13 million $ 257,530
7:13 AM $ 0.0177
+0.01%
$ 5.13 million $ 257,250
7:12 AM $ 0.0177
+0.04%
$ 5.13 million $ 257,228
7:11 AM $ 0.0177
+0.00%
$ 5.13 million $ 257,397
7:10 AM $ 0.0177
+0.00%
$ 5.13 million $ 257,397
7:09 AM $ 0.0177
+0.00%
$ 5.13 million $ 257,695
7:08 AM $ 0.0177
-0.02%
$ 5.13 million $ 257,825
7:07 AM $ 0.0177
+0.00%
$ 5.13 million $ 257,833
7:06 AM $ 0.0177
+0.00%
$ 5.13 million $ 257,833
7:05 AM $ 0.0177
+0.00%
$ 5.13 million $ 257,807
7:04 AM $ 0.0177
-0.05%
$ 5.13 million $ 257,913
7:03 AM $ 0.0177
-0.02%
$ 5.13 million $ 257,941
7:02 AM $ 0.0177
-0.15%
$ 5.13 million $ 258,012
7:01 AM $ 0.0177
+0.06%
$ 5.13 million $ 258,052
7:00 AM $ 0.0177
+0.00%
$ 5.13 million $ 258,052
6:59 AM $ 0.0177
-0.05%
$ 5.14 million $ 258,143
6:58 AM $ 0.0177
+0.16%
$ 5.14 million $ 258,481
6:57 AM $ 0.0177
+0.06%
$ 5.14 million $ 258,418
6:56 AM $ 0.0176
+0.15%
$ 5.14 million $ 258,418
6:55 AM $ 0.0176
+0.00%
$ 5.14 million $ 257,954
6:54 AM $ 0.0176
+0.06%
$ 5.12 million $ 258,870
6:53 AM $ 0.0176
+0.03%
$ 5.12 million $ 258,969
6:52 AM $ 0.0176
-0.01%
$ 5.12 million $ 259,287
6:51 AM $ 0.0176
+0.03%
$ 5.12 million $ 260,786
6:50 AM $ 0.0176
-0.02%
$ 5.12 million $ 260,786
6:49 AM $ 0.0176
-0.03%
$ 5.11 million $ 261,492
6:48 AM $ 0.0176
+0.00%
$ 5.11 million $ 261,502
6:47 AM $ 0.0176
+0.01%
$ 5.11 million $ 261,518
6:46 AM $ 0.0176
+0.00%
$ 5.11 million $ 261,518
6:45 AM $ 0.0176
-0.05%
$ 5.11 million $ 261,543