TAKE Historical Data

TAKE Page 6
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.023
-0.38%
$ 5.67 million $ 972,811
5:24 AM $ 0.0231
+0.24%
$ 5.73 million $ 972,811
5:23 AM $ 0.023
+0.20%
$ 5.73 million $ 972,657
5:22 AM $ 0.023
+0.13%
$ 5.73 million $ 973,099
5:21 AM $ 0.0229
-0.24%
$ 5.73 million $ 973,210
5:20 AM $ 0.023
-0.18%
$ 5.73 million $ 973,917
5:19 AM $ 0.023
-0.11%
$ 5.72 million $ 974,575
5:18 AM $ 0.023
+0.03%
$ 5.72 million $ 976,851
5:17 AM $ 0.0231
-0.42%
$ 5.72 million $ 974,087
5:16 AM $ 0.0232
-0.06%
$ 5.72 million $ 973,774
5:15 AM $ 0.0232
+0.02%
$ 5.72 million $ 974,660
5:14 AM $ 0.0232
+0.10%
$ 5.76 million $ 975,298
5:13 AM $ 0.0231
+0.13%
$ 5.76 million $ 975,764
5:12 AM $ 0.0231
-0.15%
$ 5.76 million $ 975,764
5:11 AM $ 0.0231
-0.14%
$ 5.76 million $ 976,346
5:10 AM $ 0.0232
-0.43%
$ 5.76 million $ 976,153
5:09 AM $ 0.0233
-0.02%
$ 5.78 million $ 975,969
5:08 AM $ 0.0233
+0.00%
$ 5.78 million $ 976,806
5:07 AM $ 0.0233
-0.04%
$ 5.78 million $ 977,109
5:06 AM $ 0.0233
-0.03%
$ 5.78 million $ 977,141
5:05 AM $ 0.0233
+0.03%
$ 5.78 million $ 976,891
5:04 AM $ 0.0233
+0.03%
$ 5.78 million $ 979,995
5:03 AM $ 0.0233
-0.04%
$ 5.78 million $ 981,457
5:02 AM $ 0.0233
-0.03%
$ 5.78 million $ 981,457
5:01 AM $ 0.0233
-0.10%
$ 5.78 million $ 981,788
5:00 AM $ 0.0233
-0.19%
$ 5.78 million $ 986,241
4:59 AM $ 0.0234
-0.09%
$ 5.8 million $ 986,061
4:58 AM $ 0.0234
+0.19%
$ 5.8 million $ 992,504
4:57 AM $ 0.0233
+0.30%
$ 5.8 million $ 992,200
4:56 AM $ 0.0233
+0.04%
$ 5.8 million $ 992,200
4:55 AM $ 0.0233
-0.12%
$ 5.8 million $ 992,248
4:54 AM $ 0.0233
+0.11%
$ 5.79 million $ 992,248
4:53 AM $ 0.0233
+0.04%
$ 5.79 million $ 993,943
4:52 AM $ 0.0233
-0.33%
$ 5.79 million $ 994,784
4:51 AM $ 0.0234
-0.02%
$ 5.79 million $ 996,875
4:50 AM $ 0.0234
+0.06%
$ 5.79 million $ 999,567
4:49 AM $ 0.0234
-0.10%
$ 5.8 million $ 1 million
4:48 AM $ 0.0234
+0.00%
$ 5.8 million $ 1 million
4:47 AM $ 0.0234
+0.01%
$ 5.8 million $ 1.01 million
4:46 AM $ 0.0234
+0.00%
$ 5.8 million $ 1.01 million
4:45 AM $ 0.0234
-0.05%
$ 5.8 million $ 1.01 million
4:44 AM $ 0.0234
-0.18%
$ 5.81 million $ 1.01 million
4:43 AM $ 0.0234
-0.31%
$ 5.81 million $ 1.03 million
4:42 AM $ 0.0235
+0.05%
$ 5.81 million $ 1.04 million
4:41 AM $ 0.0235
-0.16%
$ 5.81 million $ 1.04 million
4:40 AM $ 0.0235
-0.38%
$ 5.81 million $ 1.04 million
4:39 AM $ 0.0236
+0.14%
$ 5.87 million $ 1.04 million
4:38 AM $ 0.0236
-0.14%
$ 5.87 million $ 1.05 million
4:37 AM $ 0.0236
+0.36%
$ 5.87 million $ 1.05 million
4:36 AM $ 0.0235
+0.22%
$ 5.87 million $ 1.05 million