Coinranking
TAKE Historical Data
TAKE
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2 PM | $0.0185 | +0.99% | ||
| Jun 13, 1 PM | $0.0183 | +0.61% | ||
| Jun 13, 12 PM | $0.0182 | -0.62% | ||
| Jun 13, 11 AM | $0.0183 | +0.48% | ||
| Jun 13, 10 AM | $0.0182 | -1.07% | ||
| Jun 13, 9 AM | $0.0184 | +0.28% | ||
| Jun 13, 8 AM | $0.0184 | +0.96% | ||
| Jun 13, 7 AM | $0.0182 | +0.91% | ||
| Jun 13, 6 AM | $0.018 | +0.38% | ||
| Jun 13, 5 AM | $0.018 | -2.00% | ||
| Jun 13, 4 AM | $0.0183 | -0.58% | ||
| Jun 13, 3 AM | $0.0184 | +1.54% | ||
| Jun 13, 2 AM | $0.0182 | -2.05% | ||
| Jun 13, 1 AM | $0.0185 | +0.05% | ||
| Jun 13, 12 AM | $0.0185 | -0.31% | ||
| Jun 12, 11 PM | $0.0186 | +0.07% | ||
| Jun 12, 10 PM | $0.0186 | +0.19% | ||
| Jun 12, 9 PM | $0.0185 | +0.21% | ||
| Jun 12, 8 PM | $0.0185 | +0.23% | ||
| Jun 12, 7 PM | $0.0185 | +0.30% | ||
| Jun 12, 6 PM | $0.0184 | -2.57% | ||
| Jun 12, 5 PM | $0.0189 | -0.35% | ||
| Jun 12, 4 PM | $0.019 | +0.54% | ||
| Jun 12, 3 PM | $0.0189 | -1.84% | ||
| Jun 12, 2 PM | $0.0192 | +2.34% | ||
| Jun 12, 1 PM | $0.0188 | -1.04% | ||
| Jun 12, 12 PM | $0.019 | +0.28% | ||
| Jun 12, 11 AM | $0.0189 | +0.44% | ||
| Jun 12, 10 AM | $0.0188 | -0.42% | ||
| Jun 12, 9 AM | $0.0189 | -0.28% | ||
| Jun 12, 8 AM | $0.019 | +0.38% | ||
| Jun 12, 7 AM | $0.0189 | -0.18% | ||
| Jun 12, 6 AM | $0.0189 | -2.45% | ||
| Jun 12, 5 AM | $0.0194 | -0.71% | ||
| Jun 12, 4 AM | $0.0196 | +0.18% | ||
| Jun 12, 3 AM | $0.0195 | +2.14% | ||
| Jun 12, 2 AM | $0.0191 | +1.26% | ||
| Jun 12, 1 AM | $0.0189 | +0.76% | ||
| Jun 12, 12 AM | $0.0187 | +0.21% | ||
| Jun 11, 11 PM | $0.0187 | -0.50% | ||
| Jun 11, 10 PM | $0.0188 | -0.75% | ||
| Jun 11, 9 PM | $0.0189 | +0.69% | ||
| Jun 11, 8 PM | $0.0188 | -0.77% | ||
| Jun 11, 7 PM | $0.0189 | +0.30% | ||
| Jun 11, 6 PM | $0.0189 | +1.27% | ||
| Jun 11, 5 PM | $0.0187 | +1.41% | ||
| Jun 11, 4 PM | $0.0184 | +0.06% | ||
| Jun 11, 3 PM | $0.0184 | -0.79% | ||
| Jun 11, 2 PM | $0.0185 | -1.55% | ||
| Jun 11, 1 PM | $0.0188 | +2.79% | ||