Coinranking
TAKE Historical Data
TAKE
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 1 PM | $0.0188 | +2.79% | ||
| Jun 11, 12 PM | $0.0183 | -4.57% | ||
| Jun 11, 11 AM | $0.0192 | +7.72% | ||
| Jun 11, 10 AM | $0.0179 | +2.32% | ||
| Jun 11, 9 AM | $0.0175 | +1.18% | ||
| Jun 11, 8 AM | $0.0173 | -0.07% | ||
| Jun 11, 7 AM | $0.0173 | -0.08% | ||
| Jun 11, 6 AM | $0.0173 | +0.56% | ||
| Jun 11, 5 AM | $0.0172 | +0.33% | ||
| Jun 11, 4 AM | $0.0171 | -0.49% | ||
| Jun 11, 3 AM | $0.0172 | +1.20% | ||
| Jun 11, 2 AM | $0.017 | -1.69% | ||
| Jun 11, 1 AM | $0.0173 | +2.55% | ||
| Jun 11, 12 AM | $0.0169 | +0.43% | ||
| Jun 10, 11 PM | $0.0168 | +0.23% | ||
| Jun 10, 10 PM | $0.0168 | +1.22% | ||
| Jun 10, 9 PM | $0.0165 | -4.47% | ||
| Jun 10, 8 PM | $0.0173 | +0.33% | ||
| Jun 10, 7 PM | $0.0173 | -0.83% | ||
| Jun 10, 6 PM | $0.0174 | +0.10% | ||
| Jun 10, 5 PM | $0.0174 | +0.30% | ||
| Jun 10, 4 PM | $0.0173 | -1.19% | ||
| Jun 10, 3 PM | $0.0175 | +0.38% | ||
| Jun 10, 2 PM | $0.0175 | -0.45% | ||
| Jun 10, 1 PM | $0.0175 | +0.86% | ||
| Jun 10, 12 PM | $0.0174 | +0.75% | ||
| Jun 10, 11 AM | $0.0173 | -1.36% | ||
| Jun 10, 10 AM | $0.0175 | +1.64% | ||
| Jun 10, 9 AM | $0.0172 | +0.02% | ||
| Jun 10, 8 AM | $0.0172 | -0.67% | ||
| Jun 10, 7 AM | $0.0173 | -0.95% | ||
| Jun 10, 6 AM | $0.0175 | +0.42% | ||
| Jun 10, 5 AM | $0.0174 | +0.09% | ||
| Jun 10, 4 AM | $0.0174 | +0.50% | ||
| Jun 10, 3 AM | $0.0173 | +0.38% | ||
| Jun 10, 2 AM | $0.0173 | -1.36% | ||
| Jun 10, 1 AM | $0.0175 | +0.29% | ||
| Jun 10, 12 AM | $0.0175 | -0.59% | ||
| Jun 9, 11 PM | $0.0176 | +0.49% | ||
| Jun 9, 10 PM | $0.0175 | -0.13% | ||
| Jun 9, 9 PM | $0.0175 | -1.49% | ||
| Jun 9, 8 PM | $0.0178 | +0.78% | ||
| Jun 9, 7 PM | $0.0176 | +0.15% | ||
| Jun 9, 6 PM | $0.0176 | +0.05% | ||
| Jun 9, 5 PM | $0.0176 | +0.14% | ||
| Jun 9, 4 PM | $0.0176 | -1.38% | ||
| Jun 9, 3 PM | $0.0178 | -2.33% | ||
| Jun 9, 2 PM | $0.0182 | +1.46% | ||
| Jun 9, 1 PM | $0.018 | +0.53% | ||
| Jun 9, 12 PM | $0.0179 | -0.58% | ||