Coinranking
TAKE Historical Data
TAKE
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 12 PM | $0.0179 | -0.58% | ||
| Jun 9, 11 AM | $0.018 | +0.41% | ||
| Jun 9, 10 AM | $0.0179 | -0.04% | ||
| Jun 9, 9 AM | $0.018 | +0.43% | ||
| Jun 9, 8 AM | $0.0179 | +0.61% | ||
| Jun 9, 7 AM | $0.0178 | +0.05% | ||
| Jun 9, 6 AM | $0.0178 | -0.28% | ||
| Jun 9, 5 AM | $0.0178 | +0.97% | ||
| Jun 9, 4 AM | $0.0176 | +0.70% | ||
| Jun 9, 3 AM | $0.0175 | +0.08% | ||
| Jun 9, 2 AM | $0.0175 | -1.39% | ||
| Jun 9, 1 AM | $0.0177 | +0.70% | ||
| Jun 9, 12 AM | $0.0176 | -1.65% | ||
| Jun 8, 11 PM | $0.0179 | -0.89% | ||
| Jun 8, 10 PM | $0.0181 | -0.36% | ||
| Jun 8, 9 PM | $0.0181 | +0.87% | ||
| Jun 8, 8 PM | $0.018 | +0.62% | ||
| Jun 8, 7 PM | $0.0179 | +0.41% | ||
| Jun 8, 6 PM | $0.0178 | -0.73% | ||
| Jun 8, 5 PM | $0.0179 | +0.69% | ||
| Jun 8, 4 PM | $0.0178 | -0.41% | ||
| Jun 8, 3 PM | $0.0179 | +0.17% | ||
| Jun 8, 2 PM | $0.0179 | -1.26% | ||
| Jun 8, 1 PM | $0.0181 | -0.02% | ||
| Jun 8, 12 PM | $0.0181 | -0.04% | ||
| Jun 8, 11 AM | $0.0181 | +0.99% | ||
| Jun 8, 10 AM | $0.0179 | +0.44% | ||
| Jun 8, 9 AM | $0.0178 | +2.35% | ||
| Jun 8, 8 AM | $0.0174 | +0.36% | ||
| Jun 8, 7 AM | $0.0174 | +2.60% | ||
| Jun 8, 6 AM | $0.0169 | +1.53% | ||
| Jun 8, 5 AM | $0.0167 | -5.12% | ||
| Jun 8, 4 AM | $0.0176 | -7.00% | ||
| Jun 8, 3 AM | $0.0189 | -1.70% | ||
| Jun 8, 2 AM | $0.0192 | -2.34% | ||
| Jun 8, 1 AM | $0.0197 | +1.84% | ||
| Jun 8, 12 AM | $0.0193 | +1.99% | ||
| Jun 7, 11 PM | $0.019 | +1.57% | ||
| Jun 7, 10 PM | $0.0187 | +2.00% | ||
| Jun 7, 9 PM | $0.0183 | -3.40% | ||
| Jun 7, 8 PM | $0.0189 | +3.54% | ||
| Jun 7, 7 PM | $0.0183 | +1.59% | ||
| Jun 7, 6 PM | $0.018 | -1.15% | ||
| Jun 7, 5 PM | $0.0182 | -2.57% | ||
| Jun 7, 4 PM | $0.0187 | +3.55% | ||
| Jun 7, 3 PM | $0.0181 | +0.04% | ||
| Jun 7, 2 PM | $0.0181 | -0.16% | ||
| Jun 7, 1 PM | $0.0181 | +0.83% | ||
| Jun 7, 12 PM | $0.0179 | -0.09% | ||
| Jun 7, 11 AM | $0.0179 | +4.07% | ||