Coinranking
TAKE Historical Data
TAKE
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 9 AM | $0.0198 | +0.29% | ||
| Jun 3, 8 AM | $0.0198 | +0.13% | ||
| Jun 3, 7 AM | $0.0198 | +0.65% | ||
| Jun 3, 6 AM | $0.0196 | +1.11% | ||
| Jun 3, 5 AM | $0.0194 | +2.00% | ||
| Jun 3, 4 AM | $0.019 | +0.84% | ||
| Jun 3, 3 AM | $0.0189 | -0.28% | ||
| Jun 3, 2 AM | $0.0189 | +0.39% | ||
| Jun 3, 1 AM | $0.0189 | -1.26% | ||
| Jun 3, 12 AM | $0.0191 | +3.06% | ||
| Jun 2, 11 PM | $0.0185 | +0.39% | ||
| Jun 2, 10 PM | $0.0185 | -3.09% | ||
| Jun 2, 9 PM | $0.019 | -1.33% | ||
| Jun 2, 8 PM | $0.0193 | +0.13% | ||
| Jun 2, 7 PM | $0.0193 | -1.01% | ||
| Jun 2, 6 PM | $0.0194 | -0.82% | ||
| Jun 2, 5 PM | $0.0196 | -0.28% | ||
| Jun 2, 4 PM | $0.0196 | +0.28% | ||
| Jun 2, 3 PM | $0.0196 | -2.75% | ||
| Jun 2, 2 PM | $0.0201 | -1.52% | ||
| Jun 2, 1 PM | $0.0204 | -0.61% | ||
| Jun 2, 12 PM | $0.0206 | -0.96% | ||
| Jun 2, 11 AM | $0.0208 | -0.49% | ||
| Jun 2, 10 AM | $0.0208 | +1.28% | ||
| Jun 2, 9 AM | $0.0205 | -0.84% | ||
| Jun 2, 8 AM | $0.0207 | -0.65% | ||
| Jun 2, 7 AM | $0.0208 | -0.41% | ||
| Jun 2, 6 AM | $0.0209 | -0.04% | ||
| Jun 2, 5 AM | $0.0209 | +1.58% | ||
| Jun 2, 4 AM | $0.0206 | -0.99% | ||
| Jun 2, 3 AM | $0.0208 | -0.35% | ||
| Jun 2, 2 AM | $0.0208 | -0.23% | ||
| Jun 2, 1 AM | $0.0209 | -1.09% | ||
| Jun 2, 12 AM | $0.0211 | +0.94% | ||
| Jun 1, 11 PM | $0.0209 | -0.35% | ||
| Jun 1, 10 PM | $0.021 | +0.31% | ||
| Jun 1, 9 PM | $0.0209 | +0.28% | ||
| Jun 1, 8 PM | $0.0209 | -0.21% | ||
| Jun 1, 7 PM | $0.0209 | +0.81% | ||
| Jun 1, 6 PM | $0.0208 | +0.27% | ||
| Jun 1, 5 PM | $0.0207 | +0.33% | ||
| Jun 1, 4 PM | $0.0206 | -0.20% | ||
| Jun 1, 3 PM | $0.0207 | +1.94% | ||
| Jun 1, 2 PM | $0.0203 | -0.54% | ||
| Jun 1, 1 PM | $0.0204 | -0.89% | ||
| Jun 1, 12 PM | $0.0206 | -0.57% | ||
| Jun 1, 11 AM | $0.0207 | +0.16% | ||
| Jun 1, 10 AM | $0.0207 | +0.03% | ||
| Jun 1, 9 AM | $0.0207 | +0.27% | ||
| Jun 1, 8 AM | $0.0206 | -0.31% | ||