Coinranking
TAKE Historical Data
TAKE
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 AM | $ 0.0178 | +0.41% | ||
| Feb 9, 6 AM | $ 0.0177 | +0.52% | ||
| Feb 9, 5 AM | $ 0.0176 | -1.34% | ||
| Feb 9, 4 AM | $ 0.0178 | +0.02% | ||
| Feb 9, 3 AM | $ 0.0178 | -1.21% | ||
| Feb 9, 2 AM | $ 0.0181 | -0.25% | ||
| Feb 9, 1 AM | $ 0.0181 | -0.02% | ||
| Feb 9, 12 AM | $ 0.0181 | +1.14% | ||
| Feb 8, 11 PM | $ 0.0179 | +0.50% | ||
| Feb 8, 10 PM | $ 0.0178 | +0.64% | ||
| Feb 8, 9 PM | $ 0.0177 | -0.75% | ||
| Feb 8, 8 PM | $ 0.0178 | -0.44% | ||
| Feb 8, 7 PM | $ 0.0179 | +2.98% | ||
| Feb 8, 6 PM | $ 0.0174 | +1.71% | ||
| Feb 8, 5 PM | $ 0.0171 | +0.89% | ||
| Feb 8, 4 PM | $ 0.017 | -2.00% | ||
| Feb 8, 3 PM | $ 0.0173 | -3.11% | ||
| Feb 8, 2 PM | $ 0.0178 | +0.99% | ||
| Feb 8, 1 PM | $ 0.0177 | -1.44% | ||
| Feb 8, 12 PM | $ 0.018 | +0.02% | ||
| Feb 8, 11 AM | $ 0.018 | +3.26% | ||
| Feb 8, 10 AM | $ 0.0174 | -0.26% | ||
| Feb 8, 9 AM | $ 0.0174 | -4.34% | ||
| Feb 8, 8 AM | $ 0.0182 | -0.48% | ||
| Feb 8, 7 AM | $ 0.0183 | -3.97% | ||
| Feb 8, 6 AM | $ 0.0191 | -0.98% | ||
| Feb 8, 5 AM | $ 0.0193 | -0.37% | ||
| Feb 8, 4 AM | $ 0.0193 | +0.05% | ||
| Feb 8, 3 AM | $ 0.0193 | -0.58% | ||
| Feb 8, 2 AM | $ 0.0194 | +0.22% | ||
| Feb 8, 1 AM | $ 0.0194 | -0.51% | ||
| Feb 8, 12 AM | $ 0.0195 | -0.93% | ||
| Feb 7, 11 PM | $ 0.0197 | -1.03% | ||
| Feb 7, 10 PM | $ 0.0199 | -0.12% | ||
| Feb 7, 9 PM | $ 0.0199 | -0.01% | ||
| Feb 7, 8 PM | $ 0.0199 | +0.54% | ||
| Feb 7, 7 PM | $ 0.0198 | +0.09% | ||
| Feb 7, 6 PM | $ 0.0198 | +0.51% | ||
| Feb 7, 5 PM | $ 0.0197 | +0.38% | ||
| Feb 7, 4 PM | $ 0.0196 | +2.44% | ||
| Feb 7, 3 PM | $ 0.0191 | -0.46% | ||
| Feb 7, 2 PM | $ 0.0192 | -0.43% | ||
| Feb 7, 1 PM | $ 0.0193 | +0.83% | ||
| Feb 7, 12 PM | $ 0.0192 | +3.88% | ||
| Feb 7, 11 AM | $ 0.0184 | -1.71% | ||
| Feb 7, 10 AM | $ 0.0188 | +0.74% | ||
| Feb 7, 9 AM | $ 0.0186 | -0.63% | ||
| Feb 7, 8 AM | $ 0.0187 | -1.55% | ||
| Feb 7, 7 AM | $ 0.019 | -2.69% | ||
| Feb 7, 6 AM | $ 0.0196 | -1.13% | ||