Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0217
-2.36%
$6.3 million $1 million
May 30, 6 AM $0.0222
-1.58%
$6.45 million $1.01 million
May 30, 5 AM $0.0225
-5.13%
$6.54 million $1.03 million
May 30, 4 AM $0.0237
+3.01%
$6.89 million $1.02 million
May 30, 3 AM $0.0231
+1.25%
$6.7 million $1 million
May 30, 2 AM $0.0228
+2.51%
$6.62 million $997,045
May 30, 1 AM $0.0222
-3.37%
$6.46 million $986,549
May 30, 12 AM $0.023
-5.05%
$6.68 million $965,474
May 29, 11 PM $0.0242
+3.42%
$7.04 million $921,095
May 29, 10 PM $0.0234
+5.14%
$6.79 million $840,956
May 29, 9 PM $0.0222
+2.03%
$6.46 million $654,864
May 29, 8 PM $0.0218
+0.15%
$6.33 million $588,289
May 29, 7 PM $0.0218
+5.93%
$6.32 million $545,737
May 29, 6 PM $0.0205
+3.61%
$5.96 million $343,775
May 29, 5 PM $0.0198
-0.04%
$5.75 million $368,059
May 29, 4 PM $0.0198
+1.53%
$5.75 million $351,128
May 29, 3 PM $0.0195
+2.41%
$5.67 million $334,380
May 29, 2 PM $0.019
+2.17%
$5.53 million $312,579
May 29, 1 PM $0.0186
+1.24%
$5.42 million $377,531
May 29, 12 PM $0.0184
-0.80%
$5.35 million $365,659
May 29, 11 AM $0.0186
-0.31%
$5.39 million $358,967
May 29, 10 AM $0.0186
-0.27%
$5.41 million $322,537
May 29, 9 AM $0.0187
+0.59%
$5.42 million $320,555
May 29, 8 AM $0.0186
+0.13%
$5.39 million $316,415
May 29, 7 AM $0.0185
+0.17%
$5.39 million $315,066
May 29, 6 AM $0.0185
-1.34%
$5.38 million $306,089
May 29, 5 AM $0.0188
-0.62%
$5.45 million $288,531
May 29, 4 AM $0.0189
+0.35%
$5.49 million $291,179
May 29, 3 AM $0.0188
-0.28%
$5.47 million $307,692
May 29, 2 AM $0.0189
+0.36%
$5.48 million $344,885
May 29, 1 AM $0.0188
-1.27%
$5.46 million $360,644
May 29, 12 AM $0.019
+0.52%
$5.53 million $406,741
May 28, 11 PM $0.0189
+0.14%
$5.5 million $416,955
May 28, 10 PM $0.0189
-0.39%
$5.49 million $415,589
May 28, 9 PM $0.019
-0.52%
$5.51 million $427,102
May 28, 8 PM $0.0191
-0.46%
$5.55 million $451,267
May 28, 7 PM $0.0192
-0.57%
$5.57 million $453,610
May 28, 6 PM $0.0193
+2.46%
$5.6 million $458,537
May 28, 5 PM $0.0188
-0.04%
$5.47 million $507,381
May 28, 4 PM $0.0188
+0.74%
$5.47 million $512,535
May 28, 3 PM $0.0187
-4.18%
$5.43 million $513,513
May 28, 2 PM $0.0195
+3.28%
$5.67 million $512,994
May 28, 1 PM $0.0189
-0.87%
$5.49 million $435,315
May 28, 12 PM $0.0191
-0.51%
$5.53 million $440,358
May 28, 11 AM $0.0191
+2.12%
$5.56 million $445,997
May 28, 10 AM $0.0188
-0.90%
$5.45 million $444,318
May 28, 9 AM $0.0189
+0.78%
$5.5 million $455,391
May 28, 8 AM $0.0188
-0.75%
$5.45 million $456,942
May 28, 7 AM $0.0189
+1.83%
$5.49 million $455,593
May 28, 6 AM $0.0186
-0.95%
$5.4 million $453,370