Coinranking
TAKE Historical Data
TAKE
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 7 AM | $0.0189 | +1.83% | ||
| May 28, 6 AM | $0.0186 | -0.95% | ||
| May 28, 5 AM | $0.0187 | -0.57% | ||
| May 28, 4 AM | $0.0189 | +0.35% | ||
| May 28, 3 AM | $0.0188 | -3.21% | ||
| May 28, 2 AM | $0.0194 | +2.55% | ||
| May 28, 1 AM | $0.0189 | -1.75% | ||
| May 28, 12 AM | $0.0193 | -0.96% | ||
| May 27, 11 PM | $0.0195 | +0.05% | ||
| May 27, 10 PM | $0.0195 | +0.18% | ||
| May 27, 9 PM | $0.0194 | -3.04% | ||
| May 27, 8 PM | $0.02 | -0.26% | ||
| May 27, 7 PM | $0.0201 | -1.34% | ||
| May 27, 6 PM | $0.0204 | +2.39% | ||
| May 27, 5 PM | $0.0199 | +0.04% | ||
| May 27, 4 PM | $0.0199 | -0.77% | ||
| May 27, 3 PM | $0.02 | +1.32% | ||
| May 27, 2 PM | $0.0198 | +1.50% | ||
| May 27, 1 PM | $0.0195 | -0.01% | ||
| May 27, 12 PM | $0.0195 | +0.30% | ||
| May 27, 11 AM | $0.0194 | -0.18% | ||
| May 27, 10 AM | $0.0194 | +1.39% | ||
| May 27, 9 AM | $0.0192 | -0.53% | ||
| May 27, 8 AM | $0.0193 | -0.39% | ||
| May 27, 7 AM | $0.0194 | +0.27% | ||
| May 27, 6 AM | $0.0193 | -0.27% | ||
| May 27, 5 AM | $0.0193 | -0.23% | ||
| May 27, 4 AM | $0.0194 | -0.30% | ||
| May 27, 3 AM | $0.0194 | -0.30% | ||
| May 27, 2 AM | $0.0195 | +0.01% | ||
| May 27, 1 AM | $0.0195 | -0.56% | ||
| May 27, 12 AM | $0.0196 | +0.43% | ||
| May 26, 11 PM | $0.0195 | +0.39% | ||
| May 26, 10 PM | $0.0195 | -0.31% | ||
| May 26, 9 PM | $0.0195 | +0.58% | ||
| May 26, 8 PM | $0.0194 | +0.08% | ||
| May 26, 7 PM | $0.0194 | -0.57% | ||
| May 26, 6 PM | $0.0195 | -0.12% | ||
| May 26, 5 PM | $0.0195 | -1.15% | ||
| May 26, 4 PM | $0.0198 | -0.30% | ||
| May 26, 3 PM | $0.0198 | -1.46% | ||
| May 26, 2 PM | $0.0201 | -1.85% | ||
| May 26, 1 PM | $0.0205 | +0.63% | ||
| May 26, 12 PM | $0.0204 | +0.14% | ||
| May 26, 11 AM | $0.0203 | +0.07% | ||
| May 26, 10 AM | $0.0203 | +1.33% | ||
| May 26, 9 AM | $0.02 | -0.25% | ||
| May 26, 8 AM | $0.0201 | +0.00% | ||
| May 26, 7 AM | $0.0201 | -0.95% | ||
| May 26, 6 AM | $0.0203 | +0.21% | ||