Coinranking
TAKE Historical Data
TAKE
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 3 AM | $0.0229 | +0.38% | ||
| May 22, 2 AM | $0.0228 | +0.62% | ||
| May 22, 1 AM | $0.0227 | -0.25% | ||
| May 22, 12 AM | $0.0227 | -0.88% | ||
| May 21, 11 PM | $0.0229 | -0.83% | ||
| May 21, 10 PM | $0.0231 | +0.17% | ||
| May 21, 9 PM | $0.0231 | +0.48% | ||
| May 21, 8 PM | $0.023 | +0.00% | ||
| May 21, 7 PM | $0.023 | +1.44% | ||
| May 21, 6 PM | $0.0227 | -0.27% | ||
| May 21, 5 PM | $0.0227 | +0.96% | ||
| May 21, 4 PM | $0.0225 | -1.18% | ||
| May 21, 3 PM | $0.0228 | +1.20% | ||
| May 21, 2 PM | $0.0225 | -0.59% | ||
| May 21, 1 PM | $0.0226 | -0.31% | ||
| May 21, 12 PM | $0.0227 | -0.17% | ||
| May 21, 11 AM | $0.0227 | +1.15% | ||
| May 21, 10 AM | $0.0225 | -1.09% | ||
| May 21, 9 AM | $0.0228 | -1.40% | ||
| May 21, 8 AM | $0.0231 | +0.07% | ||
| May 21, 7 AM | $0.0231 | +0.81% | ||
| May 21, 6 AM | $0.0229 | +0.24% | ||
| May 21, 5 AM | $0.0228 | +0.32% | ||
| May 21, 4 AM | $0.0228 | -0.78% | ||
| May 21, 3 AM | $0.0229 | +0.37% | ||
| May 21, 2 AM | $0.0229 | +0.32% | ||
| May 21, 1 AM | $0.0228 | +1.01% | ||
| May 21, 12 AM | $0.0226 | +0.60% | ||
| May 20, 11 PM | $0.0224 | +0.12% | ||
| May 20, 10 PM | $0.0224 | -0.83% | ||
| May 20, 9 PM | $0.0226 | +0.35% | ||
| May 20, 8 PM | $0.0225 | -0.52% | ||
| May 20, 7 PM | $0.0226 | +0.77% | ||
| May 20, 6 PM | $0.0225 | +0.67% | ||
| May 20, 5 PM | $0.0223 | +1.34% | ||
| May 20, 4 PM | $0.022 | -1.49% | ||
| May 20, 3 PM | $0.0224 | -0.59% | ||
| May 20, 2 PM | $0.0225 | +0.23% | ||
| May 20, 1 PM | $0.0224 | -0.47% | ||
| May 20, 12 PM | $0.0225 | +0.91% | ||
| May 20, 11 AM | $0.0223 | -0.18% | ||
| May 20, 10 AM | $0.0224 | -0.48% | ||
| May 20, 9 AM | $0.0225 | -0.82% | ||
| May 20, 8 AM | $0.0227 | +0.50% | ||
| May 20, 7 AM | $0.0226 | +0.19% | ||
| May 20, 6 AM | $0.0225 | +0.08% | ||
| May 20, 5 AM | $0.0225 | -1.62% | ||
| May 20, 4 AM | $0.0229 | +0.36% | ||
| May 20, 3 AM | $0.0228 | -0.55% | ||
| May 20, 2 AM | $0.0229 | +0.21% | ||