Coinranking
TAKE Historical Data
TAKE
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 11 PM | $0.0247 | -0.09% | ||
| May 13, 10 PM | $0.0248 | +1.43% | ||
| May 13, 9 PM | $0.0244 | -0.22% | ||
| May 13, 8 PM | $0.0245 | -0.44% | ||
| May 13, 7 PM | $0.0246 | -2.28% | ||
| May 13, 6 PM | $0.0252 | -1.42% | ||
| May 13, 5 PM | $0.0255 | +0.12% | ||
| May 13, 4 PM | $0.0255 | +0.40% | ||
| May 13, 3 PM | $0.0254 | -7.95% | ||
| May 13, 2 PM | $0.0276 | +0.48% | ||
| May 13, 1 PM | $0.0275 | -2.97% | ||
| May 13, 12 PM | $0.0283 | -4.24% | ||
| May 13, 11 AM | $0.0296 | -1.43% | ||
| May 13, 10 AM | $0.03 | -2.05% | ||
| May 13, 9 AM | $0.0307 | -0.21% | ||
| May 13, 8 AM | $0.0307 | -0.49% | ||
| May 13, 7 AM | $0.0309 | -0.72% | ||
| May 13, 6 AM | $0.0311 | +0.83% | ||
| May 13, 5 AM | $0.0308 | +1.22% | ||
| May 13, 4 AM | $0.0305 | +0.70% | ||
| May 13, 3 AM | $0.0303 | +0.90% | ||
| May 13, 2 AM | $0.03 | -0.94% | ||
| May 13, 1 AM | $0.0303 | +0.00% | ||
| May 13, 12 AM | $0.0303 | +1.43% | ||
| May 12, 11 PM | $0.0298 | -0.67% | ||
| May 12, 10 PM | $0.0301 | +0.24% | ||
| May 12, 9 PM | $0.03 | -0.82% | ||
| May 12, 8 PM | $0.0302 | +0.68% | ||
| May 12, 7 PM | $0.03 | +1.67% | ||
| May 12, 6 PM | $0.0295 | -0.05% | ||
| May 12, 5 PM | $0.0295 | +1.41% | ||
| May 12, 4 PM | $0.0291 | -1.37% | ||
| May 12, 3 PM | $0.0295 | -2.91% | ||
| May 12, 2 PM | $0.0304 | -1.56% | ||
| May 12, 1 PM | $0.0309 | +2.80% | ||
| May 12, 12 PM | $0.0301 | -1.23% | ||
| May 12, 11 AM | $0.0304 | -2.32% | ||
| May 12, 10 AM | $0.0312 | +1.16% | ||
| May 12, 9 AM | $0.0308 | +2.47% | ||
| May 12, 8 AM | $0.0301 | +1.61% | ||
| May 12, 7 AM | $0.0296 | -1.09% | ||
| May 12, 6 AM | $0.0299 | -1.23% | ||
| May 12, 5 AM | $0.0303 | -0.94% | ||
| May 12, 4 AM | $0.0305 | +0.56% | ||
| May 12, 3 AM | $0.0304 | -0.62% | ||
| May 12, 2 AM | $0.0306 | +3.10% | ||
| May 12, 1 AM | $0.0296 | +1.23% | ||
| May 12, 12 AM | $0.0293 | -0.58% | ||
| May 11, 11 PM | $0.0295 | +0.94% | ||
| May 11, 10 PM | $0.0292 | +0.63% | ||