Coinranking
TAKE Historical Data
TAKE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 9 PM | $0.0309 | +0.31% | ||
| May 9, 8 PM | $0.0308 | -0.66% | ||
| May 9, 7 PM | $0.031 | -0.71% | ||
| May 9, 6 PM | $0.0312 | -0.43% | ||
| May 9, 5 PM | $0.0314 | +1.32% | ||
| May 9, 4 PM | $0.031 | +0.80% | ||
| May 9, 3 PM | $0.0308 | +1.68% | ||
| May 9, 2 PM | $0.0302 | -1.66% | ||
| May 9, 1 PM | $0.0307 | -3.12% | ||
| May 9, 12 PM | $0.0317 | +2.98% | ||
| May 9, 11 AM | $0.0308 | -1.12% | ||
| May 9, 10 AM | $0.0312 | +3.33% | ||
| May 9, 9 AM | $0.0302 | +1.30% | ||
| May 9, 8 AM | $0.0298 | +1.22% | ||
| May 9, 7 AM | $0.0294 | +0.72% | ||
| May 9, 6 AM | $0.0292 | +0.19% | ||
| May 9, 5 AM | $0.0292 | +0.40% | ||
| May 9, 4 AM | $0.029 | +0.20% | ||
| May 9, 3 AM | $0.029 | -0.22% | ||
| May 9, 2 AM | $0.029 | -0.28% | ||
| May 9, 1 AM | $0.0291 | -0.10% | ||
| May 9, 12 AM | $0.0291 | +0.90% | ||
| May 8, 11 PM | $0.0288 | +0.23% | ||
| May 8, 10 PM | $0.0287 | -0.42% | ||
| May 8, 9 PM | $0.0289 | +0.61% | ||
| May 8, 8 PM | $0.0287 | -0.10% | ||
| May 8, 7 PM | $0.0287 | -0.19% | ||
| May 8, 6 PM | $0.0288 | +3.38% | ||
| May 8, 5 PM | $0.0278 | +1.23% | ||
| May 8, 4 PM | $0.0275 | -0.38% | ||
| May 8, 3 PM | $0.0276 | +0.34% | ||
| May 8, 2 PM | $0.0275 | +0.15% | ||
| May 8, 1 PM | $0.0274 | +1.34% | ||
| May 8, 12 PM | $0.0271 | -2.85% | ||
| May 8, 11 AM | $0.0279 | -0.48% | ||
| May 8, 10 AM | $0.028 | +0.79% | ||
| May 8, 9 AM | $0.0278 | +0.77% | ||
| May 8, 8 AM | $0.0276 | -0.08% | ||
| May 8, 7 AM | $0.0276 | -0.52% | ||
| May 8, 6 AM | $0.0278 | -0.68% | ||
| May 8, 5 AM | $0.028 | -1.38% | ||
| May 8, 4 AM | $0.0284 | +3.90% | ||
| May 8, 3 AM | $0.0273 | +1.02% | ||
| May 8, 2 AM | $0.027 | -0.51% | ||
| May 8, 1 AM | $0.0272 | +1.06% | ||
| May 8, 12 AM | $0.0269 | -0.53% | ||
| May 7, 11 PM | $0.027 | +0.14% | ||
| May 7, 10 PM | $0.027 | +1.55% | ||
| May 7, 9 PM | $0.0266 | -1.20% | ||
| May 7, 8 PM | $0.0269 | +0.31% | ||