Coinranking
TAKE Historical Data
TAKE
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 8 PM | $0.0269 | +0.31% | ||
| May 7, 7 PM | $0.0268 | -0.45% | ||
| May 7, 6 PM | $0.0269 | +0.24% | ||
| May 7, 5 PM | $0.0269 | +0.08% | ||
| May 7, 4 PM | $0.0269 | +0.26% | ||
| May 7, 3 PM | $0.0268 | +0.40% | ||
| May 7, 2 PM | $0.0267 | -0.36% | ||
| May 7, 1 PM | $0.0268 | +0.59% | ||
| May 7, 12 PM | $0.0266 | +3.03% | ||
| May 7, 11 AM | $0.0259 | +0.03% | ||
| May 7, 10 AM | $0.0259 | -0.39% | ||
| May 7, 9 AM | $0.026 | -0.34% | ||
| May 7, 8 AM | $0.026 | +0.57% | ||
| May 7, 7 AM | $0.0259 | +1.43% | ||
| May 7, 6 AM | $0.0255 | -0.45% | ||
| May 7, 5 AM | $0.0256 | +1.33% | ||
| May 7, 4 AM | $0.0253 | +1.03% | ||
| May 7, 3 AM | $0.025 | -3.21% | ||
| May 7, 2 AM | $0.0259 | -1.12% | ||
| May 7, 1 AM | $0.0262 | -0.47% | ||
| May 7, 12 AM | $0.0263 | +0.02% | ||
| May 6, 11 PM | $0.0263 | -0.49% | ||
| May 6, 10 PM | $0.0264 | +1.76% | ||
| May 6, 9 PM | $0.026 | +0.29% | ||
| May 6, 8 PM | $0.0259 | +0.35% | ||
| May 6, 7 PM | $0.0258 | -3.04% | ||
| May 6, 6 PM | $0.0266 | +0.70% | ||
| May 6, 5 PM | $0.0264 | -2.22% | ||
| May 6, 4 PM | $0.0269 | +3.30% | ||
| May 6, 3 PM | $0.026 | +0.28% | ||
| May 6, 2 PM | $0.0259 | -0.32% | ||
| May 6, 1 PM | $0.026 | -1.04% | ||
| May 6, 12 PM | $0.0263 | +0.80% | ||
| May 6, 11 AM | $0.0261 | -6.67% | ||
| May 6, 10 AM | $0.028 | -0.82% | ||
| May 6, 9 AM | $0.0282 | -0.35% | ||
| May 6, 8 AM | $0.0283 | -0.64% | ||
| May 6, 7 AM | $0.0285 | -0.27% | ||
| May 6, 6 AM | $0.0286 | +0.18% | ||
| May 6, 5 AM | $0.0285 | +2.78% | ||
| May 6, 4 AM | $0.0278 | -3.10% | ||
| May 6, 3 AM | $0.0286 | +1.21% | ||
| May 6, 2 AM | $0.0283 | +0.06% | ||
| May 6, 1 AM | $0.0282 | -0.38% | ||
| May 6, 12 AM | $0.0284 | -0.05% | ||
| May 5, 11 PM | $0.0284 | -0.42% | ||
| May 5, 10 PM | $0.0285 | -0.77% | ||
| May 5, 9 PM | $0.0287 | -0.39% | ||
| May 5, 8 PM | $0.0288 | +0.17% | ||
| May 5, 7 PM | $0.0288 | -0.29% | ||