Coinranking
TAKE Historical Data
TAKE
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 7 PM | $0.0288 | -0.29% | ||
| May 5, 6 PM | $0.0289 | +0.12% | ||
| May 5, 5 PM | $0.0288 | -0.53% | ||
| May 5, 4 PM | $0.029 | +1.67% | ||
| May 5, 3 PM | $0.0285 | +0.21% | ||
| May 5, 2 PM | $0.0284 | -0.39% | ||
| May 5, 1 PM | $0.0286 | +0.21% | ||
| May 5, 12 PM | $0.0285 | +1.40% | ||
| May 5, 11 AM | $0.0281 | -0.18% | ||
| May 5, 10 AM | $0.0282 | -0.18% | ||
| May 5, 9 AM | $0.0282 | -0.23% | ||
| May 5, 8 AM | $0.0283 | -0.10% | ||
| May 5, 7 AM | $0.0283 | -0.39% | ||
| May 5, 6 AM | $0.0285 | -0.37% | ||
| May 5, 5 AM | $0.0286 | +0.21% | ||
| May 5, 4 AM | $0.0285 | -0.07% | ||
| May 5, 3 AM | $0.0285 | -0.99% | ||
| May 5, 2 AM | $0.0288 | -1.24% | ||
| May 5, 1 AM | $0.0292 | +0.15% | ||
| May 5, 12 AM | $0.0291 | +1.31% | ||
| May 4, 11 PM | $0.0288 | -1.09% | ||
| May 4, 10 PM | $0.0291 | -0.91% | ||
| May 4, 9 PM | $0.0294 | -0.87% | ||
| May 4, 8 PM | $0.0296 | -1.68% | ||
| May 4, 7 PM | $0.0301 | -0.63% | ||
| May 4, 6 PM | $0.0303 | -0.84% | ||
| May 4, 5 PM | $0.0306 | -1.33% | ||
| May 4, 4 PM | $0.031 | +0.15% | ||
| May 4, 3 PM | $0.0309 | -0.45% | ||
| May 4, 2 PM | $0.0311 | +0.50% | ||
| May 4, 1 PM | $0.0309 | -0.13% | ||
| May 4, 12 PM | $0.031 | +0.00% | ||
| May 4, 11 AM | $0.031 | +0.63% | ||
| May 4, 10 AM | $0.0308 | -2.51% | ||
| May 4, 9 AM | $0.0316 | +0.20% | ||
| May 4, 8 AM | $0.0315 | -0.35% | ||
| May 4, 7 AM | $0.0316 | +1.47% | ||
| May 4, 6 AM | $0.0312 | -0.94% | ||
| May 4, 5 AM | $0.0315 | -0.95% | ||
| May 4, 4 AM | $0.0318 | +1.07% | ||
| May 4, 3 AM | $0.0314 | -0.98% | ||
| May 4, 2 AM | $0.0318 | +0.76% | ||
| May 4, 1 AM | $0.0315 | +1.50% | ||
| May 4, 12 AM | $0.031 | +0.45% | ||
| May 3, 11 PM | $0.0309 | +0.33% | ||
| May 3, 10 PM | $0.0308 | -1.77% | ||
| May 3, 9 PM | $0.0314 | +1.04% | ||
| May 3, 8 PM | $0.031 | +2.36% | ||
| May 3, 7 PM | $0.0303 | -0.25% | ||
| May 3, 6 PM | $0.0304 | +0.25% | ||