TAKE Historical Data

TAKE Page 8
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0175
+0.06%
$ 5.08 million $ 246,371
9:46 AM $ 0.0175
+0.00%
$ 5.08 million $ 246,534
9:45 AM $ 0.0175
+0.09%
$ 5.08 million $ 246,534
9:44 AM $ 0.0174
-0.07%
$ 5.07 million $ 249,394
9:43 AM $ 0.0175
+0.00%
$ 5.07 million $ 250,874
9:42 AM $ 0.0174
+0.04%
$ 5.07 million $ 250,671
9:41 AM $ 0.0174
+0.01%
$ 5.07 million $ 250,792
9:40 AM $ 0.0174
-0.04%
$ 5.07 million $ 250,792
9:39 AM $ 0.0174
-0.05%
$ 5.07 million $ 250,456
9:38 AM $ 0.0175
+0.09%
$ 5.07 million $ 250,246
9:37 AM $ 0.0174
-0.07%
$ 5.07 million $ 250,222
9:36 AM $ 0.0175
+0.00%
$ 5.07 million $ 250,210
9:35 AM $ 0.0175
-0.07%
$ 5.07 million $ 250,210
9:34 AM $ 0.0175
+0.00%
$ 5.08 million $ 250,152
9:33 AM $ 0.0175
+0.00%
$ 5.08 million $ 250,269
9:32 AM $ 0.0174
+0.00%
$ 5.08 million $ 250,479
9:31 AM $ 0.0175
+0.00%
$ 5.08 million $ 251,003
9:30 AM $ 0.0174
+0.01%
$ 5.08 million $ 251,281
9:29 AM $ 0.0174
+0.00%
$ 5.07 million $ 251,343
9:28 AM $ 0.0174
+0.00%
$ 5.07 million $ 251,343
9:27 AM $ 0.0175
+0.00%
$ 5.07 million $ 251,356
9:26 AM $ 0.0175
-0.07%
$ 5.07 million $ 251,380
9:25 AM $ 0.0175
+0.00%
$ 5.07 million $ 251,337
9:24 AM $ 0.0175
+0.00%
$ 5.08 million $ 251,373
9:23 AM $ 0.0175
+0.07%
$ 5.08 million $ 251,561
9:22 AM $ 0.0175
+0.06%
$ 5.08 million $ 251,561
9:21 AM $ 0.0175
-0.03%
$ 5.08 million $ 251,561
9:20 AM $ 0.0175
+0.02%
$ 5.08 million $ 251,543
9:19 AM $ 0.0175
+0.03%
$ 5.08 million $ 251,459
9:18 AM $ 0.0175
+0.05%
$ 5.08 million $ 251,325
9:17 AM $ 0.0175
-0.06%
$ 5.08 million $ 251,221
9:16 AM $ 0.0175
+0.00%
$ 5.08 million $ 251,221
9:15 AM $ 0.0175
-0.03%
$ 5.08 million $ 252,406
9:14 AM $ 0.0175
+0.00%
$ 5.08 million $ 253,329
9:13 AM $ 0.0175
+0.00%
$ 5.08 million $ 255,035
9:12 AM $ 0.0175
-0.12%
$ 5.08 million $ 255,035
9:11 AM $ 0.0175
+0.00%
$ 5.08 million $ 254,833
9:10 AM $ 0.0175
+0.01%
$ 5.08 million $ 254,942
9:09 AM $ 0.0175
+0.05%
$ 5.09 million $ 255,110
9:08 AM $ 0.0175
+0.00%
$ 5.09 million $ 255,136
9:07 AM $ 0.0175
+0.00%
$ 5.09 million $ 255,489
9:06 AM $ 0.0175
+0.00%
$ 5.09 million $ 255,614
9:05 AM $ 0.0175
+0.04%
$ 5.09 million $ 255,882
9:04 AM $ 0.0175
+0.00%
$ 5.09 million $ 255,882
9:03 AM $ 0.0175
+0.00%
$ 5.09 million $ 256,022
9:02 AM $ 0.0175
-0.07%
$ 5.09 million $ 256,172
9:01 AM $ 0.0175
+0.00%
$ 5.09 million $ 256,093
9:00 AM $ 0.0175
+0.00%
$ 5.09 million $ 256,089
8:59 AM $ 0.0175
+0.12%
$ 5.1 million $ 255,697
8:58 AM $ 0.0175
+0.00%
$ 5.1 million $ 255,813