Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.0315
+0.39%
$8.48 million $743,842
May 1, 4 PM $0.0314
+12.08%
$8.47 million $611,920
May 1, 3 PM $0.028
+1.03%
$7.56 million $462,716
May 1, 2 PM $0.0278
-0.43%
$7.48 million $449,582
May 1, 1 PM $0.0279
+0.50%
$7.51 million $436,318
May 1, 12 PM $0.0277
-1.43%
$7.47 million $427,181
May 1, 11 AM $0.0281
-1.02%
$7.58 million $462,325
May 1, 10 AM $0.0284
+5.18%
$7.66 million $480,711
May 1, 9 AM $0.027
-1.14%
$7.28 million $487,874
May 1, 8 AM $0.0273
+1.10%
$7.36 million $481,753
May 1, 7 AM $0.027
+1.20%
$7.28 million $464,623
May 1, 6 AM $0.0267
-1.05%
$7.2 million $456,435
May 1, 5 AM $0.027
+2.36%
$7.27 million $467,034
May 1, 4 AM $0.0264
-0.32%
$7.11 million $452,183
May 1, 3 AM $0.0264
+0.22%
$7.12 million $445,314
May 1, 2 AM $0.0264
+0.91%
$7.11 million $438,699
May 1, 1 AM $0.0261
-0.48%
$7.05 million $434,626
May 1, 12 AM $0.0263
-1.51%
$7.08 million $430,822
Apr 30, 11 PM $0.0267
+1.14%
$7.19 million $428,804
Apr 30, 10 PM $0.0264
-0.66%
$7.11 million $429,266
Apr 30, 9 PM $0.0265
+0.15%
$7.15 million $431,397
Apr 30, 8 PM $0.0265
-0.16%
$7.14 million $425,281
Apr 30, 7 PM $0.0265
-1.98%
$7.15 million $423,803
Apr 30, 6 PM $0.0271
+0.27%
$7.3 million $418,567
Apr 30, 5 PM $0.027
-0.17%
$7.28 million $426,321
Apr 30, 4 PM $0.027
-0.07%
$7.29 million $424,518
Apr 30, 3 PM $0.0271
+0.35%
$7.29 million $435,764
Apr 30, 2 PM $0.027
-1.89%
$7.27 million $443,256
Apr 30, 1 PM $0.0275
-0.19%
$7.4 million $443,265
Apr 30, 12 PM $0.0275
-2.28%
$7.42 million $444,001
Apr 30, 11 AM $0.0282
-2.35%
$7.59 million $405,634
Apr 30, 10 AM $0.0288
-4.66%
$7.76 million $392,675
Apr 30, 9 AM $0.0302
+1.37%
$8.14 million $370,094
Apr 30, 8 AM $0.0298
+0.91%
$8.03 million $377,773
Apr 30, 7 AM $0.0295
-0.65%
$7.96 million $378,978
Apr 30, 6 AM $0.0297
+0.14%
$8.01 million $373,971
Apr 30, 5 AM $0.0297
-0.90%
$8 million $361,213
Apr 30, 4 AM $0.03
-0.79%
$8.07 million $363,268
Apr 30, 3 AM $0.0302
+0.82%
$8.14 million $360,384
Apr 30, 2 AM $0.03
-0.06%
$8.07 million $361,325
Apr 30, 1 AM $0.03
+0.16%
$8.08 million $360,814
Apr 30, 12 AM $0.0299
+1.57%
$8.06 million $359,345
Apr 29, 11 PM $0.0295
+0.75%
$7.94 million $369,866
Apr 29, 10 PM $0.0292
-0.20%
$7.88 million $368,307
Apr 29, 9 PM $0.0293
+0.78%
$7.89 million $370,054
Apr 29, 8 PM $0.0291
+0.47%
$7.83 million $369,361
Apr 29, 7 PM $0.0289
-0.74%
$7.8 million $366,956
Apr 29, 6 PM $0.0292
-1.15%
$7.86 million $368,573
Apr 29, 5 PM $0.0295
-0.53%
$7.95 million $361,611
Apr 29, 4 PM $0.0297
+0.06%
$7.99 million $363,430