Coinranking
TAKE Historical Data
TAKE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 3 PM | $0.0296 | -1.70% | ||
| Apr 29, 2 PM | $0.0301 | +1.02% | ||
| Apr 29, 1 PM | $0.0298 | -1.16% | ||
| Apr 29, 12 PM | $0.0302 | +0.81% | ||
| Apr 29, 11 AM | $0.0299 | +0.68% | ||
| Apr 29, 10 AM | $0.0297 | -3.81% | ||
| Apr 29, 9 AM | $0.0309 | -0.49% | ||
| Apr 29, 8 AM | $0.0311 | +0.49% | ||
| Apr 29, 7 AM | $0.0309 | +0.26% | ||
| Apr 29, 6 AM | $0.0308 | -0.33% | ||
| Apr 29, 5 AM | $0.0309 | -1.49% | ||
| Apr 29, 4 AM | $0.0314 | +0.57% | ||
| Apr 29, 3 AM | $0.0312 | -0.45% | ||
| Apr 29, 2 AM | $0.0313 | -1.08% | ||
| Apr 29, 1 AM | $0.0317 | -0.12% | ||
| Apr 29, 12 AM | $0.0317 | +2.24% | ||
| Apr 28, 11 PM | $0.031 | -1.60% | ||
| Apr 28, 10 PM | $0.0315 | +1.92% | ||
| Apr 28, 9 PM | $0.0309 | -0.87% | ||
| Apr 28, 8 PM | $0.0312 | -1.61% | ||
| Apr 28, 7 PM | $0.0317 | +0.14% | ||
| Apr 28, 6 PM | $0.0317 | +0.59% | ||
| Apr 28, 5 PM | $0.0315 | +2.11% | ||
| Apr 28, 4 PM | $0.0308 | -0.05% | ||
| Apr 28, 3 PM | $0.0309 | -1.05% | ||
| Apr 28, 2 PM | $0.0312 | -2.58% | ||
| Apr 28, 1 PM | $0.032 | +1.26% | ||
| Apr 28, 12 PM | $0.0316 | +0.17% | ||
| Apr 28, 11 AM | $0.0315 | -1.79% | ||
| Apr 28, 10 AM | $0.0321 | -0.84% | ||
| Apr 28, 9 AM | $0.0323 | +2.18% | ||
| Apr 28, 8 AM | $0.0317 | -0.15% | ||
| Apr 28, 7 AM | $0.0317 | -2.22% | ||
| Apr 28, 6 AM | $0.0324 | -0.60% | ||
| Apr 28, 5 AM | $0.0326 | +1.18% | ||
| Apr 28, 4 AM | $0.0322 | +0.79% | ||
| Apr 28, 3 AM | $0.032 | -0.06% | ||
| Apr 28, 2 AM | $0.032 | +2.84% | ||
| Apr 28, 1 AM | $0.0311 | -0.32% | ||
| Apr 28, 12 AM | $0.0312 | +2.72% | ||
| Apr 27, 11 PM | $0.0304 | -0.14% | ||
| Apr 27, 10 PM | $0.0304 | +0.64% | ||
| Apr 27, 9 PM | $0.0302 | +0.41% | ||
| Apr 27, 8 PM | $0.0301 | -0.10% | ||
| Apr 27, 7 PM | $0.0301 | +0.19% | ||
| Apr 27, 6 PM | $0.0301 | +0.29% | ||
| Apr 27, 5 PM | $0.03 | +0.54% | ||
| Apr 27, 4 PM | $0.0298 | -0.07% | ||
| Apr 27, 3 PM | $0.0299 | -1.70% | ||
| Apr 27, 2 PM | $0.0304 | -2.71% | ||