Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $0.0299
-1.70%
$8.05 million $407,550
Apr 27, 2 PM $0.0304
-2.71%
$8.19 million $403,725
Apr 27, 1 PM $0.0312
+3.71%
$8.42 million $394,063
Apr 27, 12 PM $0.0301
+5.48%
$8.11 million $382,505
Apr 27, 11 AM $0.0285
-1.44%
$7.69 million $327,310
Apr 27, 10 AM $0.0289
+1.63%
$7.8 million $331,441
Apr 27, 9 AM $0.0285
+0.44%
$7.67 million $327,049
Apr 27, 8 AM $0.0283
-1.18%
$7.64 million $326,462
Apr 27, 7 AM $0.0287
-0.52%
$7.73 million $305,738
Apr 27, 6 AM $0.0288
+0.73%
$7.77 million $301,836
Apr 27, 5 AM $0.0286
-1.20%
$7.71 million $301,022
Apr 27, 4 AM $0.029
-1.07%
$7.81 million $296,399
Apr 27, 3 AM $0.0293
+0.67%
$7.89 million $278,620
Apr 27, 2 AM $0.0291
-0.50%
$7.84 million $280,393
Apr 27, 1 AM $0.0292
+0.86%
$7.88 million $279,537
Apr 27, 12 AM $0.029
-0.03%
$7.81 million $281,089
Apr 26, 11 PM $0.029
-0.33%
$7.81 million $293,842
Apr 26, 10 PM $0.0291
-2.68%
$7.84 million $303,853
Apr 26, 9 PM $0.0299
-0.49%
$8.06 million $337,199
Apr 26, 8 PM $0.03
-0.28%
$8.1 million $339,136
Apr 26, 7 PM $0.0301
-0.61%
$8.12 million $339,671
Apr 26, 6 PM $0.0303
-0.77%
$8.17 million $348,495
Apr 26, 5 PM $0.0306
-2.80%
$8.23 million $361,364
Apr 26, 4 PM $0.0314
+2.20%
$8.47 million $366,770
Apr 26, 3 PM $0.0308
+1.30%
$8.29 million $356,835
Apr 26, 2 PM $0.0304
+1.39%
$8.18 million $361,562
Apr 26, 1 PM $0.0299
-1.08%
$8.07 million $372,111
Apr 26, 12 PM $0.0303
-1.05%
$8.16 million $374,737
Apr 26, 11 AM $0.0306
+0.92%
$8.24 million $391,999
Apr 26, 10 AM $0.0303
-0.65%
$8.17 million $395,559
Apr 26, 9 AM $0.0305
+2.16%
$8.22 million $404,161
Apr 26, 8 AM $0.0299
-0.26%
$8.05 million $404,801
Apr 26, 7 AM $0.0299
+1.25%
$8.07 million $399,972
Apr 26, 6 AM $0.0296
-1.07%
$7.97 million $406,317
Apr 26, 5 AM $0.0299
+0.02%
$8.06 million $415,895
Apr 26, 4 AM $0.0299
-0.49%
$8.05 million $417,483
Apr 26, 3 AM $0.03
+1.77%
$8.09 million $413,735
Apr 26, 2 AM $0.0295
-0.05%
$7.95 million $412,213
Apr 26, 1 AM $0.0295
+0.17%
$7.96 million $409,964
Apr 26, 12 AM $0.0295
-0.84%
$7.94 million $408,680
Apr 25, 11 PM $0.0297
+1.54%
$8.01 million $395,478
Apr 25, 10 PM $0.0293
+0.63%
$7.89 million $385,776
Apr 25, 9 PM $0.0291
-0.27%
$7.84 million $360,785
Apr 25, 8 PM $0.0292
+0.04%
$7.25 million $357,907
Apr 25, 7 PM $0.0292
-0.46%
$7.25 million $358,815
Apr 25, 6 PM $0.0293
+1.70%
$7.28 million $356,070
Apr 25, 5 PM $0.0288
-0.49%
$7.16 million $348,719
Apr 25, 4 PM $0.0289
-0.74%
$7.19 million $350,225
Apr 25, 3 PM $0.0292
-1.37%
$7.25 million $346,720
Apr 25, 2 PM $0.0296
+0.28%
$7.35 million $342,864