Coinranking
TAKE Historical Data
TAKE
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2 PM | $0.0296 | +0.28% | ||
| Apr 25, 1 PM | $0.0295 | -0.46% | ||
| Apr 25, 12 PM | $0.0296 | +2.92% | ||
| Apr 25, 11 AM | $0.0288 | -0.68% | ||
| Apr 25, 10 AM | $0.029 | -1.39% | ||
| Apr 25, 9 AM | $0.0294 | -1.72% | ||
| Apr 25, 8 AM | $0.0299 | -1.98% | ||
| Apr 25, 7 AM | $0.0305 | +0.56% | ||
| Apr 25, 6 AM | $0.0303 | -1.88% | ||
| Apr 25, 5 AM | $0.0309 | -1.46% | ||
| Apr 25, 4 AM | $0.0314 | -0.77% | ||
| Apr 25, 3 AM | $0.0316 | -2.12% | ||
| Apr 25, 2 AM | $0.0323 | -0.36% | ||
| Apr 25, 1 AM | $0.0324 | +2.06% | ||
| Apr 25, 12 AM | $0.0318 | +1.12% | ||
| Apr 24, 11 PM | $0.0314 | +0.14% | ||
| Apr 24, 10 PM | $0.0314 | -0.75% | ||
| Apr 24, 9 PM | $0.0316 | -0.09% | ||
| Apr 24, 8 PM | $0.0316 | -0.90% | ||
| Apr 24, 7 PM | $0.0319 | +1.27% | ||
| Apr 24, 6 PM | $0.0315 | -0.01% | ||
| Apr 24, 5 PM | $0.0315 | +1.90% | ||
| Apr 24, 4 PM | $0.031 | +1.43% | ||
| Apr 24, 3 PM | $0.0305 | +1.26% | ||
| Apr 24, 2 PM | $0.0301 | +0.96% | ||
| Apr 24, 1 PM | $0.0299 | +1.00% | ||
| Apr 24, 12 PM | $0.0295 | +0.31% | ||
| Apr 24, 11 AM | $0.0294 | -2.65% | ||
| Apr 24, 10 AM | $0.0302 | -0.90% | ||
| Apr 24, 9 AM | $0.0305 | +0.66% | ||
| Apr 24, 8 AM | $0.0303 | -1.70% | ||
| Apr 24, 7 AM | $0.0308 | -1.60% | ||
| Apr 24, 6 AM | $0.0313 | -0.79% | ||
| Apr 24, 5 AM | $0.0316 | +1.17% | ||
| Apr 24, 4 AM | $0.0312 | -0.72% | ||
| Apr 24, 3 AM | $0.0315 | +2.18% | ||
| Apr 24, 2 AM | $0.0308 | -1.41% | ||
| Apr 24, 1 AM | $0.0312 | -5.83% | ||
| Apr 24, 12 AM | $0.0331 | -1.98% | ||
| Apr 23, 11 PM | $0.0338 | +1.98% | ||
| Apr 23, 10 PM | $0.0331 | +2.00% | ||
| Apr 23, 9 PM | $0.0325 | +0.33% | ||
| Apr 23, 8 PM | $0.0324 | +2.57% | ||
| Apr 23, 7 PM | $0.0316 | +0.19% | ||
| Apr 23, 6 PM | $0.0315 | -3.65% | ||
| Apr 23, 5 PM | $0.0327 | -3.73% | ||
| Apr 23, 4 PM | $0.0339 | +1.14% | ||
| Apr 23, 3 PM | $0.0336 | +1.74% | ||
| Apr 23, 2 PM | $0.0329 | +3.79% | ||
| Apr 23, 1 PM | $0.0317 | -11.80% | ||