Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKE Historical Data

TAKE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.0263
-1.96%
$6.53 million $2.16 million
Apr 19, 9 AM $0.0268
-2.89%
$6.66 million $2.17 million
Apr 19, 8 AM $0.0277
+0.19%
$6.88 million $2.21 million
Apr 19, 7 AM $0.0277
+2.25%
$6.87 million $2.25 million
Apr 19, 6 AM $0.027
+5.10%
$6.72 million $2.23 million
Apr 19, 5 AM $0.0257
+0.34%
$6.4 million $2.21 million
Apr 19, 4 AM $0.0257
+1.94%
$6.38 million $2.2 million
Apr 19, 3 AM $0.0252
+9.77%
$6.26 million $2.11 million
Apr 19, 2 AM $0.0229
-11.48%
$5.69 million $1.95 million
Apr 19, 1 AM $0.0259
-5.45%
$6.43 million $1.91 million
Apr 19, 12 AM $0.0274
-1.26%
$6.8 million $1.94 million
Apr 18, 11 PM $0.0277
-2.65%
$6.89 million $1.96 million
Apr 18, 10 PM $0.0285
+1.10%
$7.08 million $1.98 million
Apr 18, 9 PM $0.0282
-0.60%
$7 million $2.03 million
Apr 18, 8 PM $0.0283
+0.57%
$7.04 million $2.08 million
Apr 18, 7 PM $0.0282
+2.22%
$7 million $2.11 million
Apr 18, 6 PM $0.0276
-2.62%
$6.85 million $2.15 million
Apr 18, 5 PM $0.0283
-4.75%
$7.04 million $2.32 million
Apr 18, 4 PM $0.0297
-2.72%
$7.39 million $2.62 million
Apr 18, 3 PM $0.0305
-8.27%
$7.58 million $2.66 million
Apr 18, 2 PM $0.0332
-4.94%
$8.26 million $2.56 million
Apr 18, 1 PM $0.0349
+4.88%
$8.67 million $2.48 million
Apr 18, 12 PM $0.0332
-23.07%
$8.24 million $151,927
Apr 18, 11 AM $0.0431
+3.04%
$10.71 million $2.42 million
Apr 18, 10 AM $0.0418
+1.30%
$10.39 million $2.5 million
Apr 18, 9 AM $0.0413
+6.44%
$10.26 million $2.6 million
Apr 18, 8 AM $0.0388
-8.62%
$9.64 million $2.66 million
Apr 18, 7 AM $0.0425
-0.69%
$10.55 million $2.83 million
Apr 18, 6 AM $0.0428
-0.36%
$10.64 million $3.08 million
Apr 18, 5 AM $0.043
-1.33%
$10.68 million $3.35 million
Apr 18, 4 AM $0.0436
-0.61%
$10.83 million $3.73 million
Apr 18, 3 AM $0.0439
+1.83%
$10.9 million $4.34 million
Apr 18, 2 AM $0.0431
+3.71%
$10.7 million $4.47 million
Apr 18, 1 AM $0.0415
-3.82%
$10.32 million $4.43 million
Apr 18, 12 AM $0.0432
+3.85%
$10.73 million $4.49 million
Apr 17, 11 PM $0.0416
+0.40%
$10.32 million $4.46 million
Apr 17, 10 PM $0.0414
-0.99%
$10.29 million $4.44 million
Apr 17, 9 PM $0.0418
+1.19%
$10.39 million $4.38 million
Apr 17, 8 PM $0.0413
+0.79%
$10.27 million $4.31 million
Apr 17, 7 PM $0.041
-8.40%
$10.18 million $4.27 million
Apr 17, 6 PM $0.0447
+10.07%
$11.11 million $4.21 million
Apr 17, 5 PM $0.0406
-13.51%
$10.09 million $3.89 million
Apr 17, 4 PM $0.0467
+11.03%
$11.61 million $3.62 million
Apr 17, 3 PM $0.0421
+1.54%
$10.45 million $3.43 million
Apr 17, 2 PM $0.0414
+2.76%
$10.29 million $3.35 million
Apr 17, 1 PM $0.0403
+2.68%
$10.01 million $3.25 million
Apr 17, 12 PM $0.0393
-2.86%
$9.75 million $3.24 million
Apr 17, 11 AM $0.0404
-0.33%
$10.04 million $3.21 million
Apr 17, 10 AM $0.0405
-4.00%
$10.07 million $3.12 million
Apr 17, 9 AM $0.0422
+8.77%
$10.49 million $3.05 million