Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKE Historical Data

TAKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.174
+8.54%
$22.78 million $3.46 million
Sep 6, 2025 $0.16
+13.98%
$21.02 million $2.19 million
Sep 5, 2025 $0.14
-18.68%
$18.47 million $2.75 million
Sep 4, 2025 $0.178
-1.50%
$22.62 million $7.69 million
Sep 3, 2025 $0.177
+76.26%
$23.53 million $7.44 million
Sep 2, 2025 $0.1
-0.11%
$13.15 million $497,314
Sep 1, 2025 $0.1
+7.21%
$13.18 million $429,220
Aug 31, 2025 $0.0904
-1.50%
$12.29 million $2.54 million
Aug 30, 2025 $0.0891
+4.51%
$12.05 million $1.07 million
Aug 29, 2025 $0.0853
-1.83%
$11.19 million $758,065
Aug 28, 2025 $0.087
+8.65%
$7.54 million $1.82 million
Aug 27, 2025 $0.0762
-11.95%
$6.82 million $370,595
Aug 26, 2025 $0.0812
+24.96%
$7.35 million $1.58 million
Aug 25, 2025 $0.054
+4.90%
$-- $343,333
Download