Coinranking
TAKE Historical Data
TAKE
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:01 AM | $ 0.0227 | +0.15% | ||
| 8:00 AM | $ 0.0227 | -0.09% | ||
| 7:59 AM | $ 0.0227 | +0.07% | ||
| 7:58 AM | $ 0.0227 | +0.02% | ||
| 7:57 AM | $ 0.0227 | -0.08% | ||
| 7:56 AM | $ 0.0227 | -0.05% | ||
| 7:55 AM | $ 0.0227 | -0.11% | ||
| 7:54 AM | $ 0.0227 | +0.00% | ||
| 7:53 AM | $ 0.0227 | -0.05% | ||
| 7:52 AM | $ 0.0227 | -0.29% | ||
| 7:51 AM | $ 0.0228 | -0.04% | ||
| 7:50 AM | $ 0.0228 | -0.26% | ||
| 7:49 AM | $ 0.0229 | +0.08% | ||
| 7:48 AM | $ 0.0228 | +0.09% | ||
| 7:47 AM | $ 0.0228 | +0.09% | ||
| 7:46 AM | $ 0.0228 | +0.12% | ||
| 7:45 AM | $ 0.0228 | +0.01% | ||
| 7:44 AM | $ 0.0228 | +0.04% | ||
| 7:43 AM | $ 0.0228 | +0.13% | ||
| 7:42 AM | $ 0.0228 | -0.02% | ||
| 7:41 AM | $ 0.0228 | -0.13% | ||
| 7:40 AM | $ 0.0228 | -0.01% | ||
| 7:39 AM | $ 0.0228 | +0.16% | ||
| 7:38 AM | $ 0.0228 | +0.18% | ||
| 7:37 AM | $ 0.0227 | -0.06% | ||
| 7:36 AM | $ 0.0228 | +0.56% | ||
| 7:35 AM | $ 0.0226 | +0.05% | ||
| 7:34 AM | $ 0.0226 | -0.17% | ||
| 7:33 AM | $ 0.0226 | -0.10% | ||
| 7:32 AM | $ 0.0226 | +0.23% | ||
| 7:31 AM | $ 0.0226 | +0.01% | ||
| 7:30 AM | $ 0.0226 | +0.08% | ||
| 7:29 AM | $ 0.0226 | +0.01% | ||
| 7:28 AM | $ 0.0226 | +0.11% | ||
| 7:27 AM | $ 0.0225 | +0.06% | ||
| 7:26 AM | $ 0.0225 | -0.27% | ||
| 7:25 AM | $ 0.0226 | -0.06% | ||
| 7:24 AM | $ 0.0226 | -0.09% | ||
| 7:23 AM | $ 0.0226 | +0.07% | ||
| 7:22 AM | $ 0.0226 | -0.20% | ||
| 7:21 AM | $ 0.0227 | -0.02% | ||
| 7:20 AM | $ 0.0227 | -0.42% | ||
| 7:19 AM | $ 0.0227 | -0.26% | ||
| 7:18 AM | $ 0.0228 | -0.18% | ||
| 7:17 AM | $ 0.0228 | -0.27% | ||
| 7:16 AM | $ 0.0229 | +0.12% | ||
| 7:15 AM | $ 0.0228 | +0.14% | ||
| 7:14 AM | $ 0.0228 | +0.44% | ||
| 7:13 AM | $ 0.0227 | +0.01% | ||
| 7:12 AM | $ 0.0227 | +0.14% | ||