TAKE Historical Data

TAKE Page 9
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0175
+0.09%
$ 5.09 million $ 244,180
10:13 AM $ 0.0175
+0.06%
$ 5.09 million $ 244,180
10:12 AM $ 0.0175
+0.01%
$ 5.09 million $ 244,049
10:11 AM $ 0.0175
+0.00%
$ 5.09 million $ 244,021
10:10 AM $ 0.0174
+0.00%
$ 5.09 million $ 243,986
10:09 AM $ 0.0174
+0.00%
$ 5.07 million $ 244,075
10:08 AM $ 0.0174
+0.03%
$ 5.07 million $ 244,100
10:07 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,039
10:06 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,039
10:05 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,066
10:04 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,052
10:03 AM $ 0.0175
-0.04%
$ 5.07 million $ 243,993
10:02 AM $ 0.0175
+0.00%
$ 5.07 million $ 243,977
10:01 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,061
10:00 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,114
9:59 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,114
9:58 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,075
9:57 AM $ 0.0175
-0.01%
$ 5.07 million $ 244,003
9:56 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,071
9:55 AM $ 0.0175
+0.00%
$ 5.07 million $ 244,071
9:54 AM $ 0.0175
+0.00%
$ 5.08 million $ 244,110
9:53 AM $ 0.0175
-0.05%
$ 5.08 million $ 244,508
9:52 AM $ 0.0175
+0.00%
$ 5.08 million $ 245,373
9:51 AM $ 0.0175
+0.00%
$ 5.08 million $ 245,887
9:50 AM $ 0.0175
+0.01%
$ 5.08 million $ 245,891
9:49 AM $ 0.0175
+0.03%
$ 5.08 million $ 245,891
9:48 AM $ 0.0175
+0.00%
$ 5.08 million $ 245,798
9:47 AM $ 0.0175
+0.06%
$ 5.08 million $ 246,371
9:46 AM $ 0.0175
+0.00%
$ 5.08 million $ 246,534
9:45 AM $ 0.0175
+0.09%
$ 5.08 million $ 246,534
9:44 AM $ 0.0174
-0.07%
$ 5.07 million $ 249,394
9:43 AM $ 0.0175
+0.00%
$ 5.07 million $ 250,874
9:42 AM $ 0.0174
+0.04%
$ 5.07 million $ 250,671
9:41 AM $ 0.0174
+0.01%
$ 5.07 million $ 250,792
9:40 AM $ 0.0174
-0.04%
$ 5.07 million $ 250,792
9:39 AM $ 0.0174
-0.05%
$ 5.07 million $ 250,456
9:38 AM $ 0.0175
+0.09%
$ 5.07 million $ 250,246
9:37 AM $ 0.0174
-0.07%
$ 5.07 million $ 250,222
9:36 AM $ 0.0175
+0.00%
$ 5.07 million $ 250,210
9:35 AM $ 0.0175
-0.07%
$ 5.07 million $ 250,210
9:34 AM $ 0.0175
+0.00%
$ 5.08 million $ 250,152
9:33 AM $ 0.0175
+0.00%
$ 5.08 million $ 250,269
9:32 AM $ 0.0174
+0.00%
$ 5.08 million $ 250,479
9:31 AM $ 0.0175
+0.00%
$ 5.08 million $ 251,003
9:30 AM $ 0.0174
+0.01%
$ 5.08 million $ 251,281
9:29 AM $ 0.0174
+0.00%
$ 5.07 million $ 251,343
9:28 AM $ 0.0174
+0.00%
$ 5.07 million $ 251,343
9:27 AM $ 0.0175
+0.00%
$ 5.07 million $ 251,356
9:26 AM $ 0.0175
-0.07%
$ 5.07 million $ 251,380
9:25 AM $ 0.0175
+0.00%
$ 5.07 million $ 251,337