TAKE Historical Data

TAKE
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0228
-0.13%
$ 5.65 million $ 1.07 million
4:13 AM $ 0.0228
-0.01%
$ 5.65 million $ 1.07 million
4:12 AM $ 0.0228
+0.11%
$ 5.65 million $ 1.08 million
4:11 AM $ 0.0228
+0.22%
$ 5.65 million $ 1.08 million
4:10 AM $ 0.0227
+0.01%
$ 5.65 million $ 1.08 million
4:09 AM $ 0.0227
+0.01%
$ 5.65 million $ 1.08 million
4:08 AM $ 0.0227
-0.11%
$ 5.65 million $ 1.08 million
4:07 AM $ 0.0228
+0.10%
$ 5.65 million $ 1.08 million
4:06 AM $ 0.0227
+0.27%
$ 5.65 million $ 1.09 million
4:05 AM $ 0.0227
+0.65%
$ 5.65 million $ 1.09 million
4:04 AM $ 0.0226
+0.01%
$ 5.61 million $ 1.09 million
4:03 AM $ 0.0226
+0.01%
$ 5.61 million $ 1.09 million
4:02 AM $ 0.0226
+0.02%
$ 5.61 million $ 1.1 million
4:01 AM $ 0.0226
+0.02%
$ 5.61 million $ 1.1 million
4:00 AM $ 0.0226
-0.02%
$ 5.61 million $ 1.1 million
3:59 AM $ 0.0226
+0.01%
$ 5.61 million $ 1.1 million
3:58 AM $ 0.0225
+0.19%
$ 5.61 million $ 1.1 million
3:57 AM $ 0.0225
-0.03%
$ 5.61 million $ 1.1 million
3:56 AM $ 0.0225
-0.08%
$ 5.61 million $ 1.1 million
3:55 AM $ 0.0225
-0.06%
$ 5.61 million $ 1.1 million
3:54 AM $ 0.0225
+0.11%
$ 5.6 million $ 1.1 million
3:53 AM $ 0.0225
+0.11%
$ 5.6 million $ 1.1 million
3:52 AM $ 0.0225
+0.13%
$ 5.6 million $ 1.1 million
3:51 AM $ 0.0224
-0.01%
$ 5.6 million $ 1.1 million
3:50 AM $ 0.0224
+0.05%
$ 5.6 million $ 1.1 million
3:49 AM $ 0.0224
+0.05%
$ 5.57 million $ 1.11 million
3:48 AM $ 0.0224
+0.05%
$ 5.57 million $ 1.11 million
3:47 AM $ 0.0224
+0.04%
$ 5.57 million $ 1.11 million
3:46 AM $ 0.0224
-0.10%
$ 5.57 million $ 1.11 million
3:45 AM $ 0.0224
+0.13%
$ 5.57 million $ 1.11 million
3:44 AM $ 0.0224
+0.13%
$ 5.57 million $ 1.11 million
3:43 AM $ 0.0224
+0.15%
$ 5.57 million $ 1.11 million
3:42 AM $ 0.0224
+0.03%
$ 5.57 million $ 1.11 million
3:41 AM $ 0.0224
+0.29%
$ 5.57 million $ 1.11 million
3:40 AM $ 0.0223
+0.19%
$ 5.57 million $ 1.11 million
3:39 AM $ 0.0223
-0.04%
$ 5.54 million $ 1.11 million
3:38 AM $ 0.0223
+0.04%
$ 5.54 million $ 1.11 million
3:37 AM $ 0.0223
-0.05%
$ 5.54 million $ 1.12 million
3:36 AM $ 0.0223
+0.07%
$ 5.54 million $ 1.12 million
3:35 AM $ 0.0223
-0.20%
$ 5.54 million $ 1.12 million
3:34 AM $ 0.0223
+0.04%
$ 5.55 million $ 1.14 million
3:33 AM $ 0.0223
-0.09%
$ 5.55 million $ 1.15 million
3:32 AM $ 0.0223
-0.06%
$ 5.55 million $ 1.15 million
3:31 AM $ 0.0224
-0.16%
$ 5.55 million $ 1.16 million
3:30 AM $ 0.0224
-0.19%
$ 5.55 million $ 1.16 million
3:29 AM $ 0.0224
-0.06%
$ 5.57 million $ 1.16 million
3:28 AM $ 0.0224
-0.11%
$ 5.57 million $ 1.16 million
3:27 AM $ 0.0225
-0.14%
$ 5.57 million $ 1.16 million
3:26 AM $ 0.0225
+0.05%
$ 5.57 million $ 1.17 million
3:25 AM $ 0.0225
+0.10%
$ 5.57 million $ 1.17 million
Download