BlackSwan AI Historical Data

BLACKSWAN
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00422
+0.86%
$ -- $ 287
Sep 9 $ 0.00445
+2.87%
$ -- $ 1,140
Aug 26 $ 0.00464
-0.79%
$ -- $ 81
Aug 19 $ 0.00506
+4.26%
$ -- $ 148
Aug 12 $ 0.00476
-3.42%
$ -- $ 17
Aug 5 $ 0.00484
-5.26%
$ -- $ 785
Jul 29 $ 0.00513
-20.69%
$ 51,241 $ 1,940
Jul 22 $ 0.00631
-8.65%
$ -- $ 2,435
Jul 15 $ 0.00753
+0.88%
$ -- $ 75
Jul 8 $ 0.00673
+9.22%
$ 69,128 $ 976
Jul 1 $ 0.00729
+0.88%
$ 61,546 $ 11
Jun 17 $ 0.00736
-8.47%
$ -- $ 2,836
May 20 $ 0.0108
+0.30%
$ -- $ 2,021
Mar 25 $ 0.0136
+0.14%
$ -- $ 8,476
Mar 18 $ 0.0144
-16.69%
$ -- $ 16,080
Mar 11 $ 0.0157
-25.48%
$ 172,872 $ 32,932
Mar 4 $ 0.0265
-18.45%
$ 210,838 $ 197,788
Feb 26 $ 0.0324
+93.65%
$ 324,251 $ 118,034
Feb 19 $ 0.0157
+8.74%
$ 156,662 $ 14,286
Feb 12 $ 0.0145
+4.53%
$ -- $ 5,427
Feb 5 $ 0.0159
-0.51%
$ -- $ 5,436
Jan 22 $ 0.0167
+2.62%
$ -- $ 20,225
Jan 15 $ 0.0182
-5.27%
$ 163,236 $ 13,662
Jan 1 $ 0.0258
-13.36%
$ -- $ 19,378
Dec 25 $ 0.0282
-2.31%
$ -- $ 8,122
Dec 18 $ 0.031
+56.52%
$ -- $ 32,296
Dec 11 $ 0.021
-17.30%
$ 198,181 $ 67,965
Dec 4 $ 0.0281
+21.21%
$ 253,912 $ 49,677
Nov 27 $ 0.0232
+18.62%
$ 231,550 $ 42,064
Nov 20 $ 0.0236
-2.54%
$ 195,325 $ 6,501
Nov 13 $ 0.0245
-18.27%
$ 242,157 $ 35,690
Nov 6 $ 0.0321
+6.24%
$ 299,918 $ 53,771
Oct 30 $ 0.0335
-12.31%
$ -- $ 102,103
Oct 23 $ 0.0382
+37.26%
$ 381,871 $ 56,161
Oct 16 $ 0.0278
-25.17%
$ 278,190 $ 34,387
Oct 9 $ 0.0337
-36.24%
$ 349,802 $ 67,573
Oct 2 $ 0.0646
-10.45%
$ 527,729 $ 91,332
Sep 25 $ 0.0722
+65.99%
$ 722,009 $ 77,215
Sep 18 $ 0.0463
-17.13%
$ -- $ 56,663
Sep 11 $ 0.0512
+11.94%
$ 558,342 $ 17,856
Sep 4 $ 0.0544
-0.31%
$ -- $ 23,548
Aug 28 $ 0.0526
-5.09%
$ 525,841 $ 85,020
Aug 21 $ 0.0546
-4.94%
$ 554,041 $ 45,861
Aug 14 $ 0.0482
-2.90%
$ 573,295 $ 35,360
Aug 7 $ 0.0412
-19.50%
$ 495,757 $ 22,366
Jul 31 $ 0.0576
+61.34%
$ -- $ 66,845
Jul 24 $ 0.0378
-65.64%
$ 377,655 $ 140,017
Jul 17 $ 0.109
+198.07%
$ 1.09 million $ 414,775
Download