BlackSwan AI Historical Data

BLACKSWAN
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00422
+0.82%
$ -- $ 144
Sep 16, 2024 $ 0.0042
+0.24%
$ 41,948 $ 143
Sep 14, 2024 $ 0.00445
-2.84%
$ 44,486 $ 211
Sep 13, 2024 $ 0.00458
+5.88%
$ 45,789 $ 928
Aug 30, 2024 $ 0.00464
-0.46%
$ -- $ 41
Aug 29, 2024 $ 0.00466
-0.33%
$ 46,561 $ 41
Aug 24, 2024 $ 0.00506
-0.19%
$ -- $ 48
Aug 23, 2024 $ 0.00506
+2.61%
$ 50,571 $ 48
Aug 22, 2024 $ 0.00484
+0.04%
$ 48,408 $ 26
Aug 21, 2024 $ 0.00484
-0.28%
$ 48,353 $ 26
Aug 15, 2024 $ 0.00476
-3.71%
$ 47,555 $ 8
Aug 14, 2024 $ 0.00494
+0.29%
$ 49,384 $ 8
Aug 8, 2024 $ 0.00484
+9.87%
$ 48,413 $ 410
Aug 7, 2024 $ 0.00441
-2.13%
$ 44,046 $ 373
Aug 5, 2024 $ 0.00511
+0.00%
$ -- $ 2
Aug 4, 2024 $ 0.00513
-7.80%
$ 51,241 $ 2
Aug 1, 2024 $ 0.00618
-2.02%
$ -- $ 960
Jul 31, 2024 $ 0.00629
-2.63%
$ 62,908 $ 978
Jul 25, 2024 $ 0.00631
-4.65%
$ 63,052 $ 694
Jul 24, 2024 $ 0.00662
-4.16%
$ 66,155 $ 1,742
Jul 21, 2024 $ 0.00752
-0.10%
$ -- $ 75
Jul 20, 2024 $ 0.00753
+0.88%
$ 75,240 $ 75
Jul 14, 2024 $ 0.00692
+2.77%
$ 69,128 $ 648
Jul 13, 2024 $ 0.00673
-0.27%
$ 67,243 $ 631
Jul 10, 2024 $ 0.00643
+1.11%
$ 64,294 $ 81
Jul 9, 2024 $ 0.00636
-0.94%
$ 63,561 $ 261
Jul 8, 2024 $ 0.00631
+2.44%
$ 63,071 $ 3
Jul 7, 2024 $ 0.00616
-2.10%
$ 61,546 $ 3
Jul 1, 2024 $ 0.00729
+0.88%
$ -- $ 11
Jun 30, 2024 $ 0.00723
+1.43%
$ 72,271 $ 11
Jun 23, 2024 $ 0.00739
+0.44%
$ -- $ 43
Jun 22, 2024 $ 0.00736
-0.27%
$ 73,554 $ 43
Jun 21, 2024 $ 0.00748
-0.90%
$ -- $ 1,203
Jun 20, 2024 $ 0.00755
-6.08%
$ 75,469 $ 1,590
May 26, 2024 $ 0.0109
+1.57%
$ -- $ 2,052
May 25, 2024 $ 0.0108
+0.30%
$ 107,498 $ 2,021
Mar 28, 2024 $ 0.0136
+1.91%
$ -- $ 3,614
Mar 27, 2024 $ 0.0133
-1.83%
$ 133,078 $ 4,862
Mar 22, 2024 $ 0.0144
-2.40%
$ -- $ 5,137
Mar 21, 2024 $ 0.0148
-1.51%
$ 147,568 $ 5,246
Mar 19, 2024 $ 0.0158
-5.69%
$ 157,636 $ 2,765
Mar 18, 2024 $ 0.0167
-3.27%
$ 167,260 $ 2,931
Mar 17, 2024 $ 0.0173
+4.86%
$ 172,872 $ 11,736
Mar 14, 2024 $ 0.0157
-4.43%
$ 157,077 $ 8,574
Mar 13, 2024 $ 0.0164
-20.51%
$ 164,354 $ 14,714
Mar 12, 2024 $ 0.0207
-2.10%
$ 206,621 $ 1,998
Mar 11, 2024 $ 0.0219
+3.91%
$ -- $ 7,646
Mar 10, 2024 $ 0.0211
-20.35%
$ 210,838 $ 10,769
Mar 9, 2024 $ 0.0265
-4.82%
$ 264,699 $ 10,441
Mar 8, 2024 $ 0.0296
+103.83%
$ 295,692 $ 85,000
Download