BlackSwan AI Historical Data

BLACKSWAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0145
-39.71%
$ 144,909 $ 66,875
Mar 6, 2024 $ 0.024
-2.47%
$ 240,189 $ 13,262
Mar 5, 2024 $ 0.0226
-3.84%
$ 226,269 $ 2,997
Mar 4, 2024 $ 0.0235
-27.50%
$ 235,336 $ 19,214
Mar 3, 2024 $ 0.0324
+71.77%
$ 324,251 $ 108,106
Mar 2, 2024 $ 0.0181
+0.20%
$ 180,820 $ 3,404
Feb 29, 2024 $ 0.0174
+2.77%
$ -- $ 3,308
Feb 28, 2024 $ 0.0169
+0.91%
$ 168,972 $ 3,216
Feb 25, 2024 $ 0.0157
+3.60%
$ 156,662 $ 2,166
Feb 24, 2024 $ 0.0151
+0.13%
$ 151,175 $ 2,093
Feb 21, 2024 $ 0.015
-3.48%
$ 149,862 $ 2,074
Feb 20, 2024 $ 0.0155
+7.74%
$ 155,223 $ 7,953
Feb 14, 2024 $ 0.0145
+3.72%
$ -- $ 2,766
Feb 13, 2024 $ 0.014
+0.74%
$ 140,038 $ 2,661
Feb 8, 2024 $ 0.0159
+0.05%
$ 158,885 $ 2,718
Feb 7, 2024 $ 0.0159
-0.56%
$ 158,816 $ 2,718
Jan 25, 2024 $ 0.0167
-1.15%
$ -- $ 2,739
Jan 24, 2024 $ 0.017
+12.51%
$ 169,471 $ 5,093
Jan 23, 2024 $ 0.0151
+10.72%
$ 150,557 $ 7,007
Jan 22, 2024 $ 0.0161
-1.20%
$ -- $ 5,385
Jan 21, 2024 $ 0.0163
-0.52%
$ 163,236 $ 5,456
Jan 18, 2024 $ 0.0182
-3.35%
$ 182,244 $ 2,230
Jan 17, 2024 $ 0.0189
-1.24%
$ 188,436 $ 2,306
Jan 16, 2024 $ 0.0194
+2.47%
$ 193,643 $ 2,628
Jan 15, 2024 $ 0.0196
+1.79%
$ 195,832 $ 6,498
Jan 14, 2024 $ 0.0193
-1.31%
$ 192,775 $ 6,386
Jan 4, 2024 $ 0.0258
+1.03%
$ -- $ 4,652
Jan 3, 2024 $ 0.0256
-13.25%
$ 255,578 $ 4,602
Jan 2, 2024 $ 0.0295
-1.16%
$ 294,490 $ 10,124
Dec 26, 2023 $ 0.0282
-1.71%
$ -- $ 4,027
Dec 25, 2023 $ 0.0288
-0.57%
$ 287,343 $ 4,095
Dec 24, 2023 $ 0.0308
-0.61%
$ -- $ 2,258
Dec 23, 2023 $ 0.031
+3.04%
$ 310,018 $ 2,273
Dec 22, 2023 $ 0.0301
+9.04%
$ 301,054 $ 4,442
Dec 21, 2023 $ 0.0276
-0.17%
$ 275,885 $ 2,241
Dec 20, 2023 $ 0.0276
+4.49%
$ 276,116 $ 5,249
Dec 19, 2023 $ 0.0264
+19.19%
$ 264,147 $ 7,367
Dec 18, 2023 $ 0.0221
+11.74%
$ 221,329 $ 10,725
Dec 17, 2023 $ 0.0198
-0.73%
$ 198,181 $ 2,831
Dec 16, 2023 $ 0.021
+0.90%
$ 210,044 $ 4,148
Dec 15, 2023 $ 0.0208
-4.62%
$ 208,235 $ 7,893
Dec 13, 2023 $ 0.0248
+2.66%
$ 247,798 $ 3,259
Dec 12, 2023 $ 0.0241
-15.85%
$ 241,335 $ 6,598
Dec 11, 2023 $ 0.0287
+12.88%
$ 286,698 $ 46,067
Dec 10, 2023 $ 0.0254
-9.59%
$ 253,912 $ 4,211
Dec 9, 2023 $ 0.0281
-7.56%
$ 280,616 $ 3,241
Dec 8, 2023 $ 0.0304
+17.81%
$ 303,417 $ 15,392
Dec 6, 2023 $ 0.0247
-1.59%
$ 246,653 $ 2,072
Dec 5, 2023 $ 0.0251
-16.09%
$ 250,866 $ 5,462
Dec 4, 2023 $ 0.0299
+29.09%
$ 298,867 $ 23,511