BlackSwan AI Historical Data

BLACKSWAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.045
-15.38%
$ 449,297 $ 15,143
Oct 10, 2023 $ 0.0531
-3.02%
$ 531,104 $ 9,868
Oct 9, 2023 $ 0.0548
+3.76%
$ 547,775 $ 8,093
Oct 8, 2023 $ 0.0528
-18.22%
$ 527,729 $ 9,407
Oct 7, 2023 $ 0.0646
-10.45%
$ 645,986 $ 2,996
Oct 6, 2023 $ 0.0722
-4.66%
$ 721,353 $ 4,855
Oct 5, 2023 $ 0.0757
+7.60%
$ 756,692 $ 11,112
Oct 4, 2023 $ 0.0704
+14.77%
$ 703,604 $ 31,862
Oct 3, 2023 $ 0.0613
-6.34%
$ 613,019 $ 14,943
Oct 2, 2023 $ 0.0655
-9.26%
$ 654,534 $ 25,564
Oct 1, 2023 $ 0.0722
+13.70%
$ 722,009 $ 13,801
Sep 30, 2023 $ 0.0635
+38.32%
$ 634,880 $ 36,979
Sep 29, 2023 $ 0.0459
+2.80%
$ 459,031 $ 8,301
Sep 28, 2023 $ 0.0404
+3.71%
$ 403,786 $ 4,133
Sep 27, 2023 $ 0.039
-10.49%
$ 389,327 $ 14,000
Sep 23, 2023 $ 0.0463
+0.09%
$ -- $ 5,434
Sep 22, 2023 $ 0.0463
-0.15%
$ 462,418 $ 5,430
Sep 21, 2023 $ 0.0419
-1.94%
$ 419,116 $ 9,689
Sep 20, 2023 $ 0.0428
-24.10%
$ 427,491 $ 16,417
Sep 19, 2023 $ 0.0564
+2.94%
$ 563,285 $ 14,906
Sep 18, 2023 $ 0.0548
-2.01%
$ 547,208 $ 4,787
Sep 17, 2023 $ 0.0559
+8.20%
$ 558,342 $ 12,551
Sep 16, 2023 $ 0.0512
+0.03%
$ 512,136 $ 4,869
Sep 15, 2023 $ 0.0512
-2.50%
$ 512,084 $ 7,138
Sep 14, 2023 $ 0.0466
+1.52%
$ 466,144 $ 2,947
Sep 13, 2023 $ 0.0459
+0.36%
$ 459,129 $ 2,902
Sep 6, 2023 $ 0.0544
-0.25%
$ 544,042 $ 4,740
Sep 5, 2023 $ 0.0546
-2.66%
$ 545,285 $ 4,751
Sep 4, 2023 $ 0.056
+2.60%
$ 559,912 $ 14,057
Sep 3, 2023 $ 0.0526
-0.12%
$ 525,841 $ 2,403
Sep 2, 2023 $ 0.0527
-0.21%
$ 526,696 $ 2,407
Sep 1, 2023 $ 0.0528
+20.11%
$ 528,016 $ 12,462
Aug 31, 2023 $ 0.044
-12.27%
$ 439,613 $ 6,779
Aug 30, 2023 $ 0.0501
-17.96%
$ 501,017 $ 17,471
Aug 29, 2023 $ 0.0611
+23.99%
$ 610,398 $ 32,380
Aug 28, 2023 $ 0.0493
-11.14%
$ 492,300 $ 11,117
Aug 27, 2023 $ 0.0554
+1.60%
$ 554,041 $ 6,748
Aug 26, 2023 $ 0.0546
-7.88%
$ 545,197 $ 9,195
Aug 25, 2023 $ 0.0614
-0.60%
$ -- $ 1,979
Aug 24, 2023 $ 0.0618
-3.25%
$ 617,684 $ 4,208
Aug 23, 2023 $ 0.0639
-0.39%
$ 638,350 $ 6,771
Aug 22, 2023 $ 0.0598
-2.34%
$ 597,167 $ 6,811
Aug 21, 2023 $ 0.0612
+6.61%
$ 611,405 $ 16,898
Aug 20, 2023 $ 0.0574
+19.06%
$ 573,295 $ 10,059
Aug 19, 2023 $ 0.0482
+4.05%
$ 481,441 $ 11,477
Aug 18, 2023 $ 0.0463
+24.60%
$ 462,693 $ 14,382
Aug 17, 2023 $ 0.0372
-12.63%
$ 371,691 $ 2,559
Aug 16, 2023 $ 0.0426
+0.00%
$ 425,874 $ 1,822
Aug 15, 2023 $ 0.0488
-0.17%
$ -- $ 2,558
Aug 14, 2023 $ 0.0489
-1.37%
$ 489,012 $ 2,562