Coinranking
BlackSwan AI Historical Data
BLACKSWAN
Page 4
| Date | | |
|---|---|---|
| Oct 11, 2023 | $ 0.045 | -15.38% |
| Oct 10, 2023 | $ 0.0531 | -3.02% |
| Oct 9, 2023 | $ 0.0548 | +3.76% |
| Oct 8, 2023 | $ 0.0528 | -18.22% |
| Oct 7, 2023 | $ 0.0646 | -10.45% |
| Oct 6, 2023 | $ 0.0722 | -4.66% |
| Oct 5, 2023 | $ 0.0757 | +7.60% |
| Oct 4, 2023 | $ 0.0704 | +14.77% |
| Oct 3, 2023 | $ 0.0613 | -6.34% |
| Oct 2, 2023 | $ 0.0655 | -9.26% |
| Oct 1, 2023 | $ 0.0722 | +13.70% |
| Sep 30, 2023 | $ 0.0635 | +38.32% |
| Sep 29, 2023 | $ 0.0459 | +2.80% |
| Sep 28, 2023 | $ 0.0404 | +3.71% |
| Sep 27, 2023 | $ 0.039 | -10.49% |
| Sep 23, 2023 | $ 0.0463 | +0.09% |
| Sep 22, 2023 | $ 0.0463 | -0.15% |
| Sep 21, 2023 | $ 0.0419 | -1.94% |
| Sep 20, 2023 | $ 0.0428 | -24.10% |
| Sep 19, 2023 | $ 0.0564 | +2.94% |
| Sep 18, 2023 | $ 0.0548 | -2.01% |
| Sep 17, 2023 | $ 0.0559 | +8.20% |
| Sep 16, 2023 | $ 0.0512 | +0.03% |
| Sep 15, 2023 | $ 0.0512 | -2.50% |
| Sep 14, 2023 | $ 0.0466 | +1.52% |
| Sep 13, 2023 | $ 0.0459 | +0.36% |
| Sep 6, 2023 | $ 0.0544 | -0.25% |
| Sep 5, 2023 | $ 0.0546 | -2.66% |
| Sep 4, 2023 | $ 0.056 | +2.60% |
| Sep 3, 2023 | $ 0.0526 | -0.12% |
| Sep 2, 2023 | $ 0.0527 | -0.21% |
| Sep 1, 2023 | $ 0.0528 | +20.11% |
| Aug 31, 2023 | $ 0.044 | -12.27% |
| Aug 30, 2023 | $ 0.0501 | -17.96% |
| Aug 29, 2023 | $ 0.0611 | +23.99% |
| Aug 28, 2023 | $ 0.0493 | -11.14% |
| Aug 27, 2023 | $ 0.0554 | +1.60% |
| Aug 26, 2023 | $ 0.0546 | -7.88% |
| Aug 25, 2023 | $ 0.0614 | -0.60% |
| Aug 24, 2023 | $ 0.0618 | -3.25% |
| Aug 23, 2023 | $ 0.0639 | -0.39% |
| Aug 22, 2023 | $ 0.0598 | -2.34% |
| Aug 21, 2023 | $ 0.0612 | +6.61% |
| Aug 20, 2023 | $ 0.0574 | +19.06% |
| Aug 19, 2023 | $ 0.0482 | +4.05% |
| Aug 18, 2023 | $ 0.0463 | +24.60% |
| Aug 17, 2023 | $ 0.0372 | -12.63% |
| Aug 16, 2023 | $ 0.0426 | +0.00% |
| Aug 15, 2023 | $ 0.0488 | -0.17% |
| Aug 14, 2023 | $ 0.0489 | -1.37% |