BlackSwan AI Historical Data

BLACKSWAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0496
+12.15%
$ 495,757 $ 28,594
Aug 12, 2023 $ 0.0412
-1.64%
$ 411,776 $ 2,068
Aug 11, 2023 $ 0.0418
+0.05%
$ 417,379 $ 2,105
Aug 9, 2023 $ 0.0454
-11.23%
$ 454,299 $ 18,192
Aug 5, 2023 $ 0.0576
-0.05%
$ 576,014 $ 2,743
Aug 4, 2023 $ 0.0576
+5.49%
$ 576,402 $ 10,217
Aug 2, 2023 $ 0.0602
-0.88%
$ -- $ 5,211
Aug 1, 2023 $ 0.0607
+43.29%
$ 606,846 $ 22,341
Jul 31, 2023 $ 0.0424
+18.70%
$ 423,802 $ 26,333
Jul 30, 2023 $ 0.0378
-23.93%
$ 377,655 $ 10,554
Jul 29, 2023 $ 0.0497
-6.22%
$ 497,222 $ 8,678
Jul 28, 2023 $ 0.0527
+0.42%
$ -- $ 2,043
Jul 27, 2023 $ 0.0524
-8.11%
$ 524,059 $ 4,087
Jul 26, 2023 $ 0.0572
+12.95%
$ 571,460 $ 11,820
Jul 25, 2023 $ 0.0508
-28.55%
$ 508,161 $ 39,967
Jul 24, 2023 $ 0.0717
-34.80%
$ 716,666 $ 62,868
Jul 23, 2023 $ 0.109
+92.13%
$ 1.09 million $ 282,992
Jul 22, 2023 $ 0.0568
+13.12%
$ 568,076 $ 6,250
Jul 21, 2023 $ 0.0504
-4.42%
$ 503,692 $ 20,386
Jul 20, 2023 $ 0.0529
+44.34%
$ 528,866 $ 105,148
Download