KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆522
+0.55%
$ -- $ 644
Oct 30, 2024 $ 0.0₆522
-18.54%
$ 500,772 $ 792
Oct 28, 2024 $ 0.0₆594
-1.41%
$ -- $ 176
Oct 27, 2024 $ 0.0₆608
+3.04%
$ 583,260 $ 180
Oct 25, 2024 $ 0.0₆634
-0.73%
$ -- $ 1,272
Oct 24, 2024 $ 0.0₆64
-23.92%
$ 614,075 $ 922
Oct 23, 2024 $ 0.0₆841
+11.54%
$ 806,724 $ 2,992
Oct 22, 2024 $ 0.0₆893
-1.13%
$ -- $ 1,409
Oct 21, 2024 $ 0.0₆903
-7.89%
$ 866,241 $ 381
Oct 20, 2024 $ 0.0₆992
-1.94%
$ 951,903 $ 1,514
Oct 19, 2024 $ 0.0₅101
-13.73%
$ 965,605 $ 5,257
Oct 18, 2024 $ 0.0₅116
+17.08%
$ 1.12 million $ 5,050
Oct 17, 2024 $ 0.0₆798
-1.53%
$ -- $ 485
Oct 16, 2024 $ 0.0₆811
+2.60%
$ 778,100 $ 951
Oct 15, 2024 $ 0.0₆791
-20.91%
$ 758,600 $ 4,829
Oct 14, 2024 $ 0.0₆998
+10.69%
$ 957,659 $ 2,304
Oct 13, 2024 $ 0.0₆903
-5.66%
$ 866,112 $ 2,889
Oct 12, 2024 $ 0.0₆959
+18.73%
$ 919,648 $ 1,152
Oct 11, 2024 $ 0.0₆808
+14.56%
$ 774,915 $ 410
Oct 10, 2024 $ 0.0₆704
+5.65%
$ 675,588 $ 9,728
Oct 9, 2024 $ 0.0₆668
-0.41%
$ 640,871 $ 1,702
Oct 8, 2024 $ 0.0₆671
-5.14%
$ 643,761 $ 4,475
Oct 7, 2024 $ 0.0₆709
-10.47%
$ 680,094 $ 8,342
Oct 6, 2024 $ 0.0₆792
+5.81%
$ 760,077 $ 5,047
Oct 5, 2024 $ 0.0₆75
+28.77%
$ 719,146 $ 12,201
Oct 4, 2024 $ 0.0₆582
+3.44%
$ 558,515 $ 9,644
Oct 3, 2024 $ 0.0₆562
-5.10%
$ 539,388 $ 3,517
Oct 2, 2024 $ 0.0₆593
-8.93%
$ 568,902 $ 1,876
Oct 1, 2024 $ 0.0₆652
-9.30%
$ 625,254 $ 3,581
Sep 30, 2024 $ 0.0₆719
-11.59%
$ 689,552 $ 1,499
Sep 29, 2024 $ 0.0₆812
+1.88%
$ 779,446 $ 2,420
Sep 28, 2024 $ 0.0₆796
-10.98%
$ 763,368 $ 1,249
Sep 27, 2024 $ 0.0₆896
+4.08%
$ 859,714 $ 2,890
Sep 26, 2024 $ 0.0₆862
-13.92%
$ 826,961 $ 11,429
Sep 25, 2024 $ 0.0₅101
+22.84%
$ 964,244 $ 5,477
Sep 24, 2024 $ 0.0₆819
+24.95%
$ 785,385 $ 1,471
Sep 23, 2024 $ 0.0₆655
+2.27%
$ 628,673 $ 1,297
Sep 22, 2024 $ 0.0₆641
-0.38%
$ 615,144 $ 4,901
Sep 21, 2024 $ 0.0₆644
+11.74%
$ 617,784 $ 3,552
Sep 20, 2024 $ 0.0₆576
-7.46%
$ 552,420 $ 2,729
Sep 19, 2024 $ 0.0₆622
+7.69%
$ 596,942 $ 2,987
Sep 18, 2024 $ 0.0₆575
+13.98%
$ 551,203 $ 1,991
Sep 17, 2024 $ 0.0₆503
+3.88%
$ 482,986 $ 6,152
Sep 16, 2024 $ 0.0₆485
+12.34%
$ 465,597 $ 2,012
Sep 15, 2024 $ 0.0₆432
-19.37%
$ 414,214 $ 4,457
Sep 14, 2024 $ 0.0₆535
+10.38%
$ 513,432 $ 648
Sep 13, 2024 $ 0.0₆484
-7.15%
$ 464,538 $ 1,392
Sep 12, 2024 $ 0.0₆522
+7.54%
$ 500,794 $ 4,047
Sep 11, 2024 $ 0.0₆486
-3.54%
$ 466,339 $ 2,458
Sep 10, 2024 $ 0.0₆504
-1.14%
$ 483,432 $ 3,899
Download