Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Awoo Historical Data

AWOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0000783
+2.22%
$78,317 $0
Jun 10, 2026 $0.0000765
-1.05%
$76,460 $2
Jun 9, 2026 $0.0000773
+1.91%
$77,291 $668
Jun 8, 2026 $0.0000758
+1.91%
$75,829 $22
Jun 7, 2026 $0.0000744
+3.75%
$74,381 $2
Jun 6, 2026 $0.0000716
+2.06%
$71,635 $51
Jun 5, 2026 $0.0000703
+1.29%
$70,323 $209
Jun 4, 2026 $0.0000694
-1.59%
$69,354 $0.1
Jun 3, 2026 $0.0000707
-0.57%
$70,733 $1
Jun 2, 2026 $0.0000711
-5.85%
$71,101 $156
Jun 1, 2026 $0.0000754
-2.78%
$75,386 $1
May 31, 2026 $0.0000776
-0.44%
$77,609 $5
May 30, 2026 $0.0000779
-0.93%
$77,942 $40
May 29, 2026 $0.0000785
+2.06%
$78,507 $50
May 28, 2026 $0.000077
+0.71%
$76,962 $11
May 27, 2026 $0.0000765
-1.39%
$76,417 $9
May 26, 2026 $0.0000776
-7.36%
$77,596 $435
May 25, 2026 $0.0000836
+16.31%
$83,764 $481
May 24, 2026 $0.0000729
+17.65%
$72,048 $399
May 23, 2026 $0.0000619
+2.75%
$61,929 $9
May 22, 2026 $0.0000603
-2.11%
$60,301 $2
May 21, 2026 $0.0000616
+0.25%
$61,607 $13
May 20, 2026 $0.0000615
-0.47%
$61,500 $51
May 19, 2026 $0.0000618
-15.79%
$61,787 $616
May 18, 2026 $0.0000735
+8.05%
$73,525 $609
May 17, 2026 $0.0000682
-0.73%
$68,196 $3
May 16, 2026 $0.0000687
-2.38%
$68,691 $0
May 15, 2026 $0.0000703
-4.57%
$70,348 $16
May 14, 2026 $0.0000739
+1.05%
$73,856 $7
May 13, 2026 $0.0000729
-21.64%
$72,902 $1,218
May 12, 2026 $0.000093
+1.33%
$92,996 $47
May 11, 2026 $0.0000917
-1.11%
$91,745 $403
May 10, 2026 $0.0000921
+35.82%
$92,113 $1,050
May 9, 2026 $0.0000679
-0.45%
$67,852 $1
May 8, 2026 $0.0000682
+7.64%
$68,151 $179
May 7, 2026 $0.0000633
-2.05%
$63,272 $1
May 6, 2026 $0.0000645
+1.19%
$64,502 $4
May 5, 2026 $0.0000638
+1.50%
$63,757 $16
May 4, 2026 $0.0000629
+0.22%
$62,907 $16
May 3, 2026 $0.0000629
-0.45%
$62,918 $10
May 2, 2026 $0.0000632
-0.40%
$63,217 $8
May 1, 2026 $0.0000635
+0.43%
$63,539 $0
Apr 30, 2026 $0.0000633
-2.99%
$63,157 $104
Apr 29, 2026 $0.0000652
-2.92%
$65,252 $58
Apr 28, 2026 $0.0000672
-1.09%
$67,214 $29
Apr 27, 2026 $0.0000682
-2.34%
$67,929 $57
Apr 26, 2026 $0.0000698
+0.68%
$69,636 $60
Apr 25, 2026 $0.0000693
+0.11%
$69,286 $22
Apr 24, 2026 $0.0000692
-3.38%
$68,992 $200
Apr 23, 2026 $0.0000717
-0.70%
$71,654 $2